Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2023	-0.40 / -0.66%	60.50	60.50	58.50	60.00	59.91	26.40	198,400
6/5/2023	+3.80 / +6.71%	57.00	60.40	57.00	60.40	57.88	26.58	176,400
6/2/2023	+0.60 / +1.07%	56.20	56.70	55.80	56.60	56.35	24.91	93,900
6/1/2023	-0.20 / -0.36%	56.40	56.50	55.60	56.00	55.86	24.64	68,800
5/31/2023	-0.30 / -0.53%	56.40	57.20	56.20	56.20	56.53	24.73	83,600
5/30/2023	-0.20 / -0.35%	57.00	57.00	56.00	56.50	56.51	24.86	60,400
5/29/2023	+0.40 / +0.71%	56.50	57.30	56.40	56.70	56.93	24.95	135,100
5/26/2023	+0.30 / +0.54%	56.70	56.70	55.80	56.30	56.22	24.78	80,600
5/25/2023	+0.60 / +1.08%	55.20	56.50	55.10	56.00	56.02	24.64	133,900
5/24/2023	+0.30 / +0.54%	55.30	55.40	54.70	55.40	54.95	24.38	78,900
5/23/2023	-1.10 / -1.96%	56.70	56.70	55.00	55.10	55.35	24.25	88,000
5/22/2023	+1.40 / +2.55%	55.30	56.40	55.30	56.20	55.89	24.73	138,300
5/19/2023	+0.40 / +0.74%	54.10	55.30	54.10	54.80	55.01	24.12	96,700
5/18/2023	+0.50 / +0.93%	54.00	55.20	53.70	54.40	54.50	23.94	77,100
5/17/2023	-0.10 / -0.19%	53.70	54.20	53.30	53.90	53.93	23.72	41,700
5/16/2023	-0.50 / -0.92%	54.50	55.00	54.00	54.00	54.14	23.76	52,700
5/15/2023	+1.20 / +2.25%	53.70	55.00	53.30	54.50	54.39	23.98	133,400
5/12/2023	0.00 / 0.00%	53.00	54.00	52.80	53.30	53.50	23.46	114,200
5/11/2023	-0.90 / -1.66%	53.50	54.00	53.00	53.30	53.41	23.46	46,400
5/10/2023	+1.90 / +3.63%	52.20	54.20	51.90	54.20	52.51	23.85	158,300
5/9/2023	+0.60 / +1.16%	52.00	52.40	51.90	52.30	52.15	23.02	85,400
5/8/2023	+0.10 / +0.19%	51.60	51.80	51.00	51.70	51.31	22.75	89,900
5/5/2023	0.00 / 0.00%	51.30	51.60	51.10	51.60	51.30	22.71	36,000
5/4/2023	+0.10 / +0.19%	51.20	52.00	51.10	51.60	51.57	22.71	32,400
4/28/2023	-0.60 / -1.15%	52.10	52.30	51.50	51.50	51.83	22.66	51,200
4/27/2023	+0.30 / +0.58%	52.50	52.60	52.10	52.10	52.41	22.93	20,600
4/26/2023	-0.30 / -0.58%	52.10	52.30	51.70	51.80	51.94	22.80	48,100
4/25/2023	-0.60 / -1.14%	53.10	53.40	52.10	52.10	52.55	22.93	64,900
4/24/2023	+0.60 / +1.15%	53.00	53.40	52.50	52.70	52.83	23.19	81,100
4/21/2023	+0.60 / +1.17%	51.70	54.30	51.70	52.10	53.11	22.93	232,200

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,413,900	7.96	-0.50%
ABS	105,800	2.96	-1.00%
APC	0	7.60	0.00%
APH	265,700	6.40	-1.23%
APP	4,000	5.40	0.00%
BMP	65,500	172.40	-0.81%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%