Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2008	+1.50 / +2.94%	52.50	52.50	52.50	52.50	52.50	6.48	1,160
6/27/2008	+1.20 / +2.41%	51.00	51.00	50.50	51.00	51.00	6.29	95,070
6/26/2008	+1.40 / +2.89%	49.80	49.80	48.60	49.80	49.80	6.15	152,650
6/25/2008	+1.40 / +2.98%	48.40	48.40	48.40	48.40	48.40	5.97	9,800
6/24/2008	+1.30 / +2.84%	47.00	47.00	47.00	47.00	47.00	5.80	121,450
6/23/2008	+1.30 / +2.93%	45.70	45.70	45.70	45.70	45.70	5.64	75,260
6/20/2008	-1.30 / -2.84%	44.40	45.00	44.40	44.40	44.40	5.48	32,350
6/19/2008	+1.30 / +2.93%	44.00	45.70	43.30	45.70	45.70	5.64	39,190
6/18/2008	+0.80 / +1.83%	44.40	44.40	42.80	44.40	44.40	5.48	159,040
6/17/2008	+0.80 / +1.87%	43.60	43.60	43.60	43.60	43.60	5.38	600
6/16/2008	+0.80 / +1.90%	42.80	42.80	42.80	42.80	42.80	5.28	3,200
6/13/2008	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	5.18	710
6/12/2008	+0.80 / +1.98%	41.20	41.20	41.20	41.20	41.20	5.08	11,980
6/11/2008	+0.70 / +1.76%	39.00	40.40	39.00	40.40	40.40	4.99	55,890
6/10/2008	-0.80 / -1.98%	39.70	39.70	39.70	39.70	39.70	4.90	1,640
6/9/2008	-0.80 / -1.94%	40.50	40.50	40.50	40.50	40.50	5.00	4,310
6/6/2008	-0.80 / -1.90%	41.30	41.30	41.30	41.30	41.30	5.10	3,710
6/5/2008	-0.80 / -1.86%	42.10	42.10	42.10	42.10	42.10	5.20	650
6/4/2008	-0.80 / -1.83%	42.90	42.90	42.90	42.90	42.90	5.29	17,250
6/3/2008	-0.80 / -1.80%	43.70	43.70	43.70	43.70	43.70	5.39	14,530
6/2/2008	-0.90 / -1.98%	44.50	44.50	44.50	44.50	44.50	5.49	15,130
5/30/2008	-0.90 / -1.94%	45.40	46.30	45.40	45.40	45.40	5.60	70,680
5/26/2008	-0.90 / -1.91%	46.30	47.50	46.30	46.30	46.30	5.71	153,330
5/23/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	5.83	106,610
5/22/2008	-0.90 / -1.84%	48.10	48.20	48.10	48.10	48.10	5.94	350,360
5/21/2008	-1.00 / -2.00%	49.10	50.00	49.00	49.00	49.00	6.05	141,340
5/20/2008	0.00 / 0.00%	50.00	50.50	49.70	50.00	50.00	6.17	58,310
5/19/2008	+0.80 / +1.63%	49.50	50.00	49.00	50.00	50.00	6.17	82,350
5/16/2008	+0.90 / +1.86%	49.20	49.20	48.00	49.20	49.20	6.07	88,050
5/15/2008	-0.70 / -1.43%	48.10	48.60	48.10	48.30	48.30	5.96	174,740

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,201,200	8.69	0.35%
ABS	220,700	4.52	-0.44%
APC	2,900	7.50	1.35%
APH	362,200	7.18	0.56%
APP	10,900	7.20	2.86%
BMP	298,900	125.90	0.00%
BRC	34,300	14.35	0.35%
BRR	3,600	23.60	-1.26%
CSV	1,734,900	43.40	1.05%