Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	+1.60 / +3.83%	41.80	43.95	41.80	43.40	42.69	41.86	896,200
6/25/2024	+0.70 / +1.70%	41.60	41.90	41.30	41.80	41.62	40.32	591,800
6/24/2024	-2.15 / -4.97%	43.65	43.75	41.00	41.10	42.12	39.64	1,127,000
6/21/2024	-0.05 / -0.12%	43.00	43.80	43.00	43.25	43.42	41.72	407,900
6/20/2024	-1.10 / -2.48%	44.60	44.85	43.25	43.30	43.69	41.77	651,100
6/19/2024	+0.45 / +1.02%	43.90	45.20	43.70	44.40	44.50	42.83	488,100
6/18/2024	+0.65 / +1.50%	43.40	44.30	43.40	43.95	43.86	42.39	503,100
6/17/2024	+0.25 / +0.58%	43.20	43.85	43.05	43.30	43.37	41.77	759,900
6/14/2024	-2.10 / -4.65%	45.60	45.80	43.05	43.05	44.94	41.53	1,082,500
6/13/2024	-0.45 / -0.99%	46.00	46.00	45.15	45.15	45.32	43.55	577,400
6/12/2024	-0.45 / -0.98%	46.05	46.05	45.00	45.60	45.38	43.98	560,800
6/11/2024	+0.10 / +0.22%	47.40	47.40	46.05	46.05	46.38	44.42	861,300
6/10/2024	+3.00 / +6.98%	43.15	45.95	43.15	45.95	44.81	44.32	2,361,300
6/7/2024	+0.35 / +0.82%	42.75	43.05	42.55	42.95	42.79	41.43	488,700
6/6/2024	-0.30 / -0.70%	43.00	43.00	42.15	42.60	42.72	41.09	631,500
6/5/2024	-0.60 / -1.38%	44.00	44.15	42.90	42.90	43.67	41.38	933,500
6/4/2024	+0.75 / +1.75%	42.80	43.85	42.75	43.50	43.33	41.96	879,400
6/3/2024	+0.25 / +0.59%	42.75	43.00	42.50	42.75	42.76	41.24	709,900
5/31/2024	-0.90 / -2.07%	43.45	43.60	42.50	42.50	42.74	40.99	959,800
5/30/2024	+0.60 / +1.40%	42.10	43.40	42.10	43.40	42.83	41.86	1,209,300
5/29/2024	-0.70 / -1.61%	43.85	45.00	42.80	42.80	44.12	41.28	1,751,200
5/28/2024	+0.20 / +0.46%	43.60	43.80	42.95	43.50	43.39	41.96	787,100
5/27/2024	+1.90 / +4.59%	41.50	43.50	41.40	43.30	42.85	41.77	1,849,300
5/24/2024	+0.40 / +0.98%	40.60	42.20	40.40	41.40	41.46	39.93	1,837,100
5/23/2024	+0.50 / +1.23%	40.40	41.00	39.70	41.00	40.21	39.55	745,100
5/22/2024	-0.10 / -0.25%	40.95	41.30	40.35	40.50	40.73	39.07	834,300
5/21/2024	-0.40 / -0.98%	41.20	41.20	40.00	40.60	40.45	39.16	740,700
5/20/2024	+0.05 / +0.12%	41.45	41.45	40.90	41.00	41.15	39.55	581,800
5/17/2024	+0.25 / +0.61%	41.00	41.60	40.50	40.95	40.94	39.50	653,800
5/16/2024	0.00 / 0.00%	41.05	41.40	40.50	40.70	40.82	39.26	589,900

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%