Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2013	-3.20 / -6.60%	49.00	49.00	45.30	45.30	45.30	7.69	6,210
6/24/2013	-1.50 / -3.00%	49.00	49.10	48.50	48.50	48.50	8.24	14,200
6/21/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	8.49	620
6/20/2013	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	8.49	4,250
6/19/2013	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	8.49	1,030
6/18/2013	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	8.58	17,540
6/17/2013	-0.50 / -0.98%	50.50	50.50	50.50	50.50	50.50	8.58	100
6/14/2013	-2.00 / -3.77%	53.00	53.00	50.50	51.00	51.00	8.66	536,830
6/13/2013	+2.50 / +4.95%	50.50	53.00	50.00	53.00	53.00	9.00	530,700
6/12/2013	-0.50 / -0.98%	50.50	50.50	50.00	50.50	50.50	8.58	2,930
6/11/2013	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	8.49	201,070
6/10/2013	-0.50 / -0.98%	51.00	51.50	50.00	50.50	50.50	8.41	4,200
6/7/2013	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	8.49	9,170
6/6/2013	+0.50 / +0.99%	50.50	51.00	49.50	51.00	51.00	8.49	1,220
6/5/2013	+0.50 / +1.00%	50.50	50.50	50.00	50.50	50.50	8.41	9,060
6/4/2013	-2.00 / -3.85%	51.00	51.00	50.00	50.00	50.00	8.33	12,800
6/3/2013	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	8.66	600
5/31/2013	0.00 / 0.00%	51.00	53.00	51.00	52.00	52.00	8.66	1,300
5/30/2013	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	8.66	8,460
5/29/2013	0.00 / 0.00%	51.50	52.50	51.00	51.00	51.00	8.49	2,920
5/28/2013	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	8.49	2,700
5/27/2013	-1.00 / -1.94%	52.50	52.50	50.50	50.50	50.50	8.41	7,290
5/24/2013	+1.50 / +3.00%	51.00	51.50	51.00	51.50	51.50	8.58	78,260
5/23/2013	-3.50 / -6.54%	53.00	53.00	50.00	50.00	50.00	8.33	12,870
5/22/2013	+0.50 / +0.94%	52.00	54.00	52.00	53.50	53.50	8.91	1,080
5/21/2013	+1.00 / +1.92%	52.50	53.00	52.00	53.00	53.00	8.83	2,970
5/20/2013	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	8.66	3,620
5/17/2013	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	8.83	1,100
5/16/2013	+2.50 / +5.00%	50.00	52.50	50.00	52.50	52.50	8.74	810
5/15/2013	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	8.33	23,660

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,550,400	8.92	-0.89%
ABS	254,300	4.68	-1.06%
APC	3,200	7.50	1.35%
APH	354,600	7.20	0.00%
APP	55,400	7.50	13.64%
BMP	365,600	121.10	2.28%
BRC	34,600	14.30	1.42%
BRR	10,400	23.50	0.00%
CSV	1,451,200	43.25	0.00%