Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2008	+0.80 / +1.90%	42.80	42.80	42.80	42.80	42.80	5.03	3,200
6/13/2008	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	4.94	710
6/12/2008	+0.80 / +1.98%	41.20	41.20	41.20	41.20	41.20	4.84	11,980
6/11/2008	+0.70 / +1.76%	39.00	40.40	39.00	40.40	40.40	4.75	55,890
6/10/2008	-0.80 / -1.98%	39.70	39.70	39.70	39.70	39.70	4.66	1,640
6/9/2008	-0.80 / -1.94%	40.50	40.50	40.50	40.50	40.50	4.76	4,310
6/6/2008	-0.80 / -1.90%	41.30	41.30	41.30	41.30	41.30	4.85	3,710
6/5/2008	-0.80 / -1.86%	42.10	42.10	42.10	42.10	42.10	4.95	650
6/4/2008	-0.80 / -1.83%	42.90	42.90	42.90	42.90	42.90	5.04	17,250
6/3/2008	-0.80 / -1.80%	43.70	43.70	43.70	43.70	43.70	5.13	14,530
6/2/2008	-0.90 / -1.98%	44.50	44.50	44.50	44.50	44.50	5.23	15,130
5/30/2008	-0.90 / -1.94%	45.40	46.30	45.40	45.40	45.40	5.33	70,680
5/26/2008	-0.90 / -1.91%	46.30	47.50	46.30	46.30	46.30	5.44	153,330
5/23/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	5.55	106,610
5/22/2008	-0.90 / -1.84%	48.10	48.20	48.10	48.10	48.10	5.65	350,360
5/21/2008	-1.00 / -2.00%	49.10	50.00	49.00	49.00	49.00	5.76	141,340
5/20/2008	0.00 / 0.00%	50.00	50.50	49.70	50.00	50.00	5.88	58,310
5/19/2008	+0.80 / +1.63%	49.50	50.00	49.00	50.00	50.00	5.88	82,350
5/16/2008	+0.90 / +1.86%	49.20	49.20	48.00	49.20	49.20	5.78	88,050
5/15/2008	-0.70 / -1.43%	48.10	48.60	48.10	48.30	48.30	5.68	174,740
5/14/2008	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	5.76	27,100
5/13/2008	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	5.88	23,030
5/12/2008	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	5.99	35,300
5/9/2008	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	6.10	43,310
5/8/2008	+0.50 / +0.93%	53.00	54.50	53.00	54.50	54.50	6.22	114,280
5/7/2008	-1.00 / -1.82%	54.50	55.00	54.00	54.00	54.00	6.16	88,140
5/6/2008	0.00 / 0.00%	55.00	55.00	54.00	55.00	55.00	6.27	28,840
5/5/2008	-1.00 / -1.79%	56.50	56.50	55.00	55.00	55.00	6.27	73,850
4/29/2008	+0.50 / +0.90%	56.50	56.50	55.50	56.00	56.00	6.39	151,740
4/28/2008	+1.00 / +1.83%	55.00	55.50	55.00	55.50	55.50	6.33	224,640

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%