Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2018	+0.05 / +0.12%	40.50	40.70	40.50	40.70	40.65	10.44	61,890
6/13/2018	+0.05 / +0.12%	40.65	40.70	40.20	40.65	40.37	10.43	9,810
6/12/2018	-0.10 / -0.25%	40.70	40.70	40.20	40.60	40.43	10.42	28,620
6/11/2018	+0.20 / +0.49%	40.70	40.70	40.20	40.70	40.57	10.44	14,420
6/8/2018	+0.30 / +0.75%	40.70	40.75	40.50	40.50	40.61	10.39	5,270
6/7/2018	+0.05 / +0.12%	40.80	40.80	40.15	40.20	40.23	10.31	21,300
6/6/2018	-0.15 / -0.37%	40.30	40.40	40.10	40.15	40.19	10.30	23,440
6/5/2018	-0.20 / -0.49%	41.00	41.00	40.10	40.30	40.78	10.34	86,240
6/4/2018	-0.20 / -0.49%	40.95	40.95	40.10	40.50	40.59	10.39	14,610
6/1/2018	+1.10 / +2.78%	39.60	40.90	39.60	40.70	39.96	10.44	54,950
5/31/2018	+0.30 / +0.76%	39.40	39.60	39.40	39.60	39.50	10.16	13,810
5/30/2018	-0.10 / -0.25%	39.00	39.45	38.50	39.30	38.92	10.08	24,720
5/29/2018	+1.20 / +3.14%	38.50	39.80	38.50	39.40	39.01	10.11	27,380
5/28/2018	-0.90 / -2.30%	38.80	39.00	38.20	38.20	38.39	9.80	202,090
5/25/2018	-0.05 / -0.13%	39.15	39.20	38.70	39.10	38.93	10.03	30,900
5/24/2018	-0.05 / -0.13%	39.00	39.20	38.85	39.15	39.07	10.05	28,260
5/23/2018	0.00 / 0.00%	39.40	39.40	38.80	39.20	39.09	10.06	46,000
5/22/2018	-0.10 / -0.25%	39.40	39.45	38.85	39.20	39.22	10.06	33,450
5/21/2018	+0.10 / +0.26%	39.30	39.30	39.00	39.30	39.17	10.08	42,920
5/18/2018	+0.25 / +0.64%	38.85	39.30	38.70	39.20	38.89	10.06	6,840
5/17/2018	-0.35 / -0.89%	39.45	39.45	38.80	38.95	39.04	9.99	14,600
5/16/2018	-0.10 / -0.25%	39.40	39.40	38.90	39.30	39.06	10.08	9,140
5/15/2018	+0.30 / +0.77%	39.40	39.50	39.00	39.40	39.30	10.11	8,320
5/14/2018	+0.10 / +0.26%	39.20	39.20	38.70	39.10	38.72	10.03	7,360
5/11/2018	+0.20 / +0.52%	38.80	39.00	38.60	39.00	38.77	10.01	5,520
5/10/2018	-0.20 / -0.51%	39.35	39.35	38.80	38.80	39.04	9.96	1,460
5/9/2018	+0.20 / +0.52%	39.40	39.40	38.60	39.00	38.81	10.01	14,300
5/8/2018	-0.20 / -0.51%	39.00	39.30	38.30	38.80	38.60	9.96	103,340
5/7/2018	-0.20 / -0.51%	39.10	39.30	39.00	39.00	39.16	10.01	5,490
5/4/2018	+0.20 / +0.51%	39.50	39.50	38.50	39.20	38.99	10.06	16,260

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,371,100	7.90	-1.25%
ABS	39,300	2.96	-1.00%
APC	0	7.60	0.00%
APH	164,300	6.25	-3.55%
APP	1,100	5.40	0.00%
BMP	33,600	168.90	-2.82%
BRC	100	13.00	0.00%
BRR	0	18.50	0.00%