Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2008	-1.00 / -1.82%	54.50	55.00	54.00	54.00	54.00	6.47	88,140
5/6/2008	0.00 / 0.00%	55.00	55.00	54.00	55.00	55.00	6.59	28,840
5/5/2008	-1.00 / -1.79%	56.50	56.50	55.00	55.00	55.00	6.59	73,850
4/29/2008	+0.50 / +0.90%	56.50	56.50	55.50	56.00	56.00	6.71	151,740
4/28/2008	+1.00 / +1.83%	55.00	55.50	55.00	55.50	55.50	6.65	224,640
4/25/2008	+1.00 / +1.87%	54.00	54.50	53.50	54.50	54.50	6.53	115,540
4/24/2008	-1.00 / -1.83%	53.50	55.50	53.50	53.50	53.50	6.41	85,480
4/23/2008	-1.00 / -1.80%	55.00	55.00	54.50	54.50	54.50	6.53	136,720
4/22/2008	+1.00 / +1.83%	55.50	55.50	54.00	55.50	55.50	6.65	194,870
4/21/2008	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	6.53	19,280
4/18/2008	+1.00 / +1.90%	53.50	53.50	52.50	53.50	53.50	6.41	212,860
4/17/2008	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	6.29	54,010
4/16/2008	-1.00 / -1.90%	52.00	52.50	51.50	51.50	51.50	6.17	82,560
4/11/2008	0.00 / 0.00%	51.50	52.50	51.50	52.50	52.50	6.29	121,890
4/10/2008	-1.00 / -1.87%	52.50	53.00	52.50	52.50	52.50	6.29	244,550
4/9/2008	+1.00 / +1.90%	53.50	53.50	53.50	53.50	53.50	6.41	65,640
4/8/2008	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	6.29	161,550
4/7/2008	+1.00 / +1.98%	51.50	51.50	51.50	51.50	51.50	6.17	1,000
4/4/2008	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	6.05	320
4/3/2008	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	5.99	510
4/2/2008	+0.40 / +0.81%	49.80	49.80	49.80	49.80	49.80	5.97	10
4/1/2008	+0.40 / +0.82%	49.40	49.40	49.40	49.40	49.40	5.92	20
3/31/2008	+0.40 / +0.82%	49.00	49.00	49.00	49.00	49.00	5.87	3,500
3/28/2008	+0.40 / +0.83%	48.20	48.60	48.20	48.60	48.60	5.82	530
3/27/2008	+0.40 / +0.84%	48.20	48.20	48.20	48.20	48.20	5.78	3,300
3/26/2008	+2.20 / +4.82%	47.80	47.80	47.60	47.80	47.80	5.73	80,600
3/25/2008	-2.40 / -5.00%	45.60	48.00	45.60	45.60	45.60	5.46	214,290
3/24/2008	-2.50 / -4.95%	48.50	48.50	48.00	48.00	48.00	5.75	205,240
3/21/2008	-1.50 / -2.88%	52.50	52.50	50.00	50.50	50.50	6.05	200,060
3/20/2008	-1.00 / -1.89%	52.00	53.50	51.50	52.00	52.00	6.23	248,660

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,134,900	8.76	0.81%
ABS	329,400	4.53	0.22%
APC	600	7.60	1.33%
APH	287,500	7.18	0.00%
APP	3,400	7.00	1.45%
BMP	241,700	124.00	-1.51%
BRC	30,500	14.35	0.00%
BRR	5,300	23.50	-0.84%
CSV	1,197,300	43.15	-0.58%