Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	+0.30 / +0.54%	55.30	55.40	54.70	55.40	54.95	25.61	78,900
5/23/2023	-1.10 / -1.96%	56.70	56.70	55.00	55.10	55.35	25.47	88,000
5/22/2023	+1.40 / +2.55%	55.30	56.40	55.30	56.20	55.89	25.98	138,300
5/19/2023	+0.40 / +0.74%	54.10	55.30	54.10	54.80	55.01	25.33	96,700
5/18/2023	+0.50 / +0.93%	54.00	55.20	53.70	54.40	54.50	25.14	77,100
5/17/2023	-0.10 / -0.19%	53.70	54.20	53.30	53.90	53.93	24.91	41,700
5/16/2023	-0.50 / -0.92%	54.50	55.00	54.00	54.00	54.14	24.96	52,700
5/15/2023	+1.20 / +2.25%	53.70	55.00	53.30	54.50	54.39	25.19	133,400
5/12/2023	0.00 / 0.00%	53.00	54.00	52.80	53.30	53.50	24.64	114,200
5/11/2023	-0.90 / -1.66%	53.50	54.00	53.00	53.30	53.41	24.64	46,400
5/10/2023	+1.90 / +3.63%	52.20	54.20	51.90	54.20	52.51	25.05	158,300
5/9/2023	+0.60 / +1.16%	52.00	52.40	51.90	52.30	52.15	24.17	85,400
5/8/2023	+0.10 / +0.19%	51.60	51.80	51.00	51.70	51.31	23.90	89,900
5/5/2023	0.00 / 0.00%	51.30	51.60	51.10	51.60	51.30	23.85	36,000
5/4/2023	+0.10 / +0.19%	51.20	52.00	51.10	51.60	51.57	23.85	32,400
4/28/2023	-0.60 / -1.15%	52.10	52.30	51.50	51.50	51.83	23.80	51,200
4/27/2023	+0.30 / +0.58%	52.50	52.60	52.10	52.10	52.41	24.08	20,600
4/26/2023	-0.30 / -0.58%	52.10	52.30	51.70	51.80	51.94	23.94	48,100
4/25/2023	-0.60 / -1.14%	53.10	53.40	52.10	52.10	52.55	24.08	64,900
4/24/2023	+0.60 / +1.15%	53.00	53.40	52.50	52.70	52.83	24.36	81,100
4/21/2023	+0.60 / +1.17%	51.70	54.30	51.70	52.10	53.11	24.08	232,200
4/20/2023	0.00 / 0.00%	51.50	51.70	51.30	51.50	51.48	23.80	9,900
4/19/2023	-0.20 / -0.39%	51.70	52.00	51.50	51.50	51.72	23.80	55,300
4/18/2023	+0.30 / +0.58%	51.40	51.70	51.10	51.70	51.43	23.90	24,300
4/17/2023	-0.30 / -0.58%	51.70	52.00	51.30	51.40	51.54	23.76	9,700
4/14/2023	-0.90 / -1.71%	52.90	52.90	51.70	51.70	52.12	23.90	16,700
4/13/2023	+0.30 / +0.57%	52.30	53.00	52.30	52.60	52.46	24.31	28,800
4/12/2023	+0.80 / +1.55%	51.50	53.50	51.30	52.30	52.51	24.17	72,500
4/11/2023	0.00 / 0.00%	51.50	51.60	51.10	51.50	51.35	23.80	14,200
4/10/2023	+0.40 / +0.78%	51.20	52.00	51.20	51.50	51.64	23.80	16,000

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,109,100	7.70	-0.77%
ABS	431,000	3.96	-1.49%
APC	5,400	8.00	1.27%
APH	166,600	6.71	-0.89%
APP	38,000	7.70	6.94%
BMP	145,600	144.20	1.12%
BRC	31,100	14.35	-0.69%
BRR	100	19.90	0.00%
CSV	688,400	35.75	0.28%