Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2011	-0.50 / -0.86%	57.00	57.50	55.50	57.50	57.50	7.82	5,210
5/20/2011	+1.50 / +2.65%	56.00	58.00	56.00	58.00	58.00	7.89	4,490
5/19/2011	0.00 / 0.00%	57.00	57.00	54.50	56.50	56.50	7.68	1,760
5/18/2011	+0.50 / +0.89%	56.00	56.50	54.00	56.50	56.50	7.68	5,390
5/17/2011	-1.00 / -1.75%	58.00	58.00	55.00	56.00	56.00	7.62	4,710
5/16/2011	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	7.75	110
5/13/2011	-2.50 / -4.24%	57.50	57.50	56.50	56.50	56.50	7.68	63,150
5/12/2011	+2.00 / +3.51%	56.50	59.00	56.50	59.00	59.00	8.02	9,190
5/11/2011	0.00 / 0.00%	57.00	57.00	55.00	57.00	57.00	7.75	72,720
5/10/2011	+1.50 / +2.70%	56.00	57.00	56.00	57.00	57.00	7.75	7,400
5/9/2011	-0.50 / -0.89%	55.50	57.50	55.50	55.50	55.50	7.55	2,050
5/6/2011	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	7.62	4,100
5/5/2011	-2.50 / -4.24%	59.00	59.00	56.50	56.50	56.50	7.48	1,900
5/4/2011	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	7.81	45,000
4/29/2011	-0.50 / -0.85%	61.00	61.00	58.50	58.50	58.50	7.74	21,440
4/28/2011	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	7.81	12,110
4/27/2011	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	7.74	8,210
4/26/2011	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.00	7.81	8,440
4/25/2011	+1.00 / +1.71%	60.00	60.00	59.00	59.50	59.50	7.88	56,400
4/22/2011	+0.50 / +0.86%	58.50	58.50	58.00	58.50	58.50	7.74	21,000
4/21/2011	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	7.68	10,000
4/20/2011	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.50	7.61	15,000
4/19/2011	0.00 / 0.00%	56.50	57.50	56.50	57.50	57.50	7.61	10,430
4/18/2011	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.50	7.61	8,220
4/15/2011	-0.50 / -0.85%	59.00	59.00	57.50	58.00	58.00	7.68	18,950
4/14/2011	-0.50 / -0.85%	58.00	58.50	58.00	58.50	58.50	7.74	6,380
4/13/2011	-0.50 / -0.84%	57.50	59.00	57.50	59.00	59.00	7.81	25,100
4/8/2011	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	7.88	6,110
4/7/2011	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.00	7.81	13,830
4/6/2011	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	7.88	9,260

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%