Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2011	-0.50 / -0.86%	57.00	57.50	55.50	57.50	57.50	8.21	5,210
5/20/2011	+1.50 / +2.65%	56.00	58.00	56.00	58.00	58.00	8.29	4,490
5/19/2011	0.00 / 0.00%	57.00	57.00	54.50	56.50	56.50	8.07	1,760
5/18/2011	+0.50 / +0.89%	56.00	56.50	54.00	56.50	56.50	8.07	5,390
5/17/2011	-1.00 / -1.75%	58.00	58.00	55.00	56.00	56.00	8.00	4,710
5/16/2011	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	8.14	110
5/13/2011	-2.50 / -4.24%	57.50	57.50	56.50	56.50	56.50	8.07	63,150
5/12/2011	+2.00 / +3.51%	56.50	59.00	56.50	59.00	59.00	8.43	9,190
5/11/2011	0.00 / 0.00%	57.00	57.00	55.00	57.00	57.00	8.14	72,720
5/10/2011	+1.50 / +2.70%	56.00	57.00	56.00	57.00	57.00	8.14	7,400
5/9/2011	-0.50 / -0.89%	55.50	57.50	55.50	55.50	55.50	7.93	2,050
5/6/2011	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	8.00	4,100
5/5/2011	-2.50 / -4.24%	59.00	59.00	56.50	56.50	56.50	7.86	1,900
5/4/2011	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	8.20	45,000
4/29/2011	-0.50 / -0.85%	61.00	61.00	58.50	58.50	58.50	8.13	21,440
4/28/2011	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	8.20	12,110
4/27/2011	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	8.13	8,210
4/26/2011	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.00	8.20	8,440
4/25/2011	+1.00 / +1.71%	60.00	60.00	59.00	59.50	59.50	8.27	56,400
4/22/2011	+0.50 / +0.86%	58.50	58.50	58.00	58.50	58.50	8.13	21,000
4/21/2011	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	8.07	10,000
4/20/2011	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.50	8.00	15,000
4/19/2011	0.00 / 0.00%	56.50	57.50	56.50	57.50	57.50	8.00	10,430
4/18/2011	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.50	8.00	8,220
4/15/2011	-0.50 / -0.85%	59.00	59.00	57.50	58.00	58.00	8.07	18,950
4/14/2011	-0.50 / -0.85%	58.00	58.50	58.00	58.50	58.50	8.13	6,380
4/13/2011	-0.50 / -0.84%	57.50	59.00	57.50	59.00	59.00	8.20	25,100
4/8/2011	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	8.27	6,110
4/7/2011	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.00	8.20	13,830
4/6/2011	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	8.27	9,260

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	5,108,600	7.89	2.73%
ABS	724,400	3.81	-0.26%
APC	16,100	8.50	-2.30%
APH	526,000	6.69	0.45%
APP	4,400	7.40	-1.33%
BMP	126,600	144.10	0.21%
BRC	28,900	14.50	0.69%
BRR	1,300	19.50	0.52%
CSV	6,357,500	38.90	6.87%