Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2008	-1.00 / -2.00%	49.10	50.00	49.00	49.00	49.00	6.05	141,340
5/20/2008	0.00 / 0.00%	50.00	50.50	49.70	50.00	50.00	6.17	58,310
5/19/2008	+0.80 / +1.63%	49.50	50.00	49.00	50.00	50.00	6.17	82,350
5/16/2008	+0.90 / +1.86%	49.20	49.20	48.00	49.20	49.20	6.07	88,050
5/15/2008	-0.70 / -1.43%	48.10	48.60	48.10	48.30	48.30	5.96	174,740
5/14/2008	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	6.05	27,100
5/13/2008	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	6.17	23,030
5/12/2008	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	6.29	35,300
5/9/2008	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	6.41	43,310
5/8/2008	+0.50 / +0.93%	53.00	54.50	53.00	54.50	54.50	6.53	114,280
5/7/2008	-1.00 / -1.82%	54.50	55.00	54.00	54.00	54.00	6.47	88,140
5/6/2008	0.00 / 0.00%	55.00	55.00	54.00	55.00	55.00	6.59	28,840
5/5/2008	-1.00 / -1.79%	56.50	56.50	55.00	55.00	55.00	6.59	73,850
4/29/2008	+0.50 / +0.90%	56.50	56.50	55.50	56.00	56.00	6.71	151,740
4/28/2008	+1.00 / +1.83%	55.00	55.50	55.00	55.50	55.50	6.65	224,640
4/25/2008	+1.00 / +1.87%	54.00	54.50	53.50	54.50	54.50	6.53	115,540
4/24/2008	-1.00 / -1.83%	53.50	55.50	53.50	53.50	53.50	6.41	85,480
4/23/2008	-1.00 / -1.80%	55.00	55.00	54.50	54.50	54.50	6.53	136,720
4/22/2008	+1.00 / +1.83%	55.50	55.50	54.00	55.50	55.50	6.65	194,870
4/21/2008	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	6.53	19,280
4/18/2008	+1.00 / +1.90%	53.50	53.50	52.50	53.50	53.50	6.41	212,860
4/17/2008	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	6.29	54,010
4/16/2008	-1.00 / -1.90%	52.00	52.50	51.50	51.50	51.50	6.17	82,560
4/11/2008	0.00 / 0.00%	51.50	52.50	51.50	52.50	52.50	6.29	121,890
4/10/2008	-1.00 / -1.87%	52.50	53.00	52.50	52.50	52.50	6.29	244,550
4/9/2008	+1.00 / +1.90%	53.50	53.50	53.50	53.50	53.50	6.41	65,640
4/8/2008	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	6.29	161,550
4/7/2008	+1.00 / +1.98%	51.50	51.50	51.50	51.50	51.50	6.17	1,000
4/4/2008	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	6.05	320
4/3/2008	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	5.99	510

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,134,900	8.76	0.81%
ABS	329,400	4.53	0.22%
APC	600	7.60	1.33%
APH	287,500	7.18	0.00%
APP	3,400	7.00	1.45%
BMP	241,700	124.00	-1.51%
BRC	30,500	14.35	0.00%
BRR	5,300	23.50	-0.84%
CSV	1,197,300	43.15	-0.58%