Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2010	-2.00 / -3.33%	60.00	60.00	58.00	58.00	58.00	7.43	26,790
5/18/2010	-0.50 / -0.83%	59.00	60.00	59.00	60.00	60.00	7.69	17,430
5/17/2010	-1.50 / -2.42%	62.00	62.00	60.00	60.50	60.50	7.76	7,100
5/14/2010	+0.50 / +0.81%	61.50	62.50	61.50	62.00	62.00	7.95	23,150
5/13/2010	-0.50 / -0.81%	62.00	63.00	61.50	61.50	61.50	7.88	6,470
5/12/2010	-1.50 / -2.36%	63.50	63.50	62.00	62.00	62.00	7.95	78,850
5/11/2010	+1.00 / +1.60%	63.50	64.00	63.00	63.50	63.50	8.14	14,280
5/10/2010	-1.00 / -1.57%	63.50	63.50	62.50	62.50	62.50	8.01	31,370
5/7/2010	-2.50 / -3.79%	65.50	65.50	63.50	63.50	63.50	8.14	24,160
5/6/2010	0.00 / 0.00%	65.50	66.50	65.50	66.00	66.00	8.46	21,940
5/5/2010	0.00 / 0.00%	66.00	66.00	64.00	66.00	66.00	8.46	55,430
5/4/2010	-0.50 / -0.75%	66.50	67.00	66.00	66.00	66.00	8.46	34,200
4/29/2010	-0.50 / -0.75%	65.00	66.50	65.00	66.50	66.50	8.52	44,330
4/28/2010	0.00 / 0.00%	67.00	67.00	66.50	67.00	67.00	8.59	57,010
4/27/2010	0.00 / 0.00%	67.00	68.00	67.00	67.00	67.00	8.59	46,500
4/26/2010	+1.00 / +1.52%	66.00	67.50	66.00	67.00	67.00	8.59	54,840
4/22/2010	+0.50 / +0.76%	68.00	68.00	66.00	66.00	66.00	8.46	26,870
4/21/2010	-0.50 / -0.76%	66.00	66.50	65.50	65.50	65.50	8.40	71,160
4/20/2010	-0.50 / -0.75%	66.50	67.00	66.00	66.00	66.00	8.46	64,390
4/19/2010	-1.50 / -2.21%	68.00	68.00	66.50	66.50	66.50	8.52	105,550
4/16/2010	+1.00 / +1.49%	67.50	68.50	67.50	68.00	68.00	8.72	59,120
4/15/2010	+1.50 / +2.29%	65.50	67.50	65.50	67.00	67.00	8.59	88,230
4/14/2010	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.50	8.40	58,680
4/13/2010	0.00 / 0.00%	65.00	66.00	65.00	65.50	65.50	8.40	53,560
4/12/2010	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	8.40	32,850
4/9/2010	-1.00 / -1.50%	65.50	66.50	65.50	65.50	65.50	8.40	95,950
4/8/2010	-0.50 / -0.75%	68.50	68.50	66.00	66.50	66.50	8.52	52,900
4/7/2010	+3.00 / +4.69%	64.00	67.00	63.50	67.00	67.00	8.59	130,340
4/6/2010	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.00	8.20	28,680
4/5/2010	+0.50 / +0.79%	64.50	64.50	63.50	64.00	64.00	8.20	31,810

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	860,300	7.70	0.92%
ABS	149,600	2.92	1.04%
APC	1,300	7.50	-3.85%
APH	107,100	6.22	0.32%
APP	6,000	5.40	0.00%
BMP	153,000	167.00	-4.02%
BRC	400	12.85	2.39%
BRR	0	17.40	0.00%
CSV	230,900	29.35	-0.84%