Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2016	+0.30 / +0.80%	39.20	39.20	36.90	37.90	37.13	7.65	16,080
5/16/2016	-0.80 / -2.08%	37.90	38.00	37.60	37.60	37.70	7.59	9,150
5/13/2016	+0.40 / +1.05%	37.50	38.40	37.50	38.40	38.02	7.76	4,550
5/12/2016	-0.80 / -2.06%	38.70	38.70	38.00	38.00	38.06	7.68	15,870
5/11/2016	+0.70 / +1.84%	38.00	38.80	37.50	38.80	37.96	7.84	23,000
5/10/2016	-0.50 / -1.30%	38.90	38.90	38.00	38.10	38.02	7.70	7,180
5/9/2016	-0.40 / -1.03%	38.90	38.90	38.50	38.60	38.89	7.80	2,160
5/6/2016	-1.00 / -2.50%	39.00	39.00	38.50	39.00	38.86	7.88	6,690
5/5/2016	+1.00 / +2.56%	38.60	40.50	38.50	40.00	39.46	8.08	7,730
5/4/2016	-0.10 / -0.26%	39.00	39.00	38.20	39.00	38.65	7.88	12,110
4/29/2016	-0.30 / -0.76%	39.40	40.00	37.50	39.10	38.51	7.90	15,400
4/28/2016	-0.60 / -1.50%	40.30	40.30	39.00	39.40	39.45	7.96	10,570
4/27/2016	-0.10 / -0.25%	40.70	40.70	39.50	40.00	40.20	8.08	1,990
4/26/2016	+1.00 / +2.56%	39.10	40.50	39.10	40.10	39.83	8.10	41,880
4/25/2016	+1.20 / +3.17%	39.50	39.50	37.50	39.10	37.87	7.90	21,440
4/22/2016	-1.10 / -2.82%	39.00	39.50	37.90	37.90	39.17	7.65	8,450
4/21/2016	+1.40 / +3.72%	38.40	39.00	38.10	39.00	38.49	7.88	11,900
4/20/2016	+0.10 / +0.27%	38.40	38.40	37.30	37.60	37.42	7.59	28,570
4/19/2016	-1.20 / -3.10%	38.00	38.00	37.50	37.50	37.89	7.57	7,970
4/15/2016	-0.80 / -2.03%	39.90	40.80	38.00	38.70	38.94	7.82	12,970
4/14/2016	-0.80 / -1.99%	40.30	40.30	39.50	39.50	40.13	7.98	14,030
4/13/2016	+1.20 / +3.07%	40.50	41.00	40.00	40.30	40.56	8.14	54,680
4/12/2016	+2.10 / +5.68%	37.50	39.30	36.00	39.10	38.39	7.90	42,250
4/11/2016	-1.00 / -2.63%	37.90	38.00	37.00	37.00	37.48	7.47	13,580
4/8/2016	+2.00 / +5.56%	36.00	38.00	36.00	38.00	36.81	7.68	9,210
4/7/2016	+0.60 / +1.69%	35.80	37.70	33.60	36.00	35.71	7.27	11,340
4/6/2016	+0.60 / +1.72%	35.40	35.80	34.90	35.40	35.21	7.15	5,850
4/5/2016	+0.20 / +0.58%	34.00	34.80	34.00	34.80	34.36	7.03	4,220
4/4/2016	-0.40 / -1.14%	35.00	35.40	33.10	34.60	33.65	6.99	18,130
4/1/2016	+0.70 / +2.04%	34.20	35.80	33.50	35.00	35.00	7.07	800

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	879,600	7.64	-0.65%
ABS	152,000	2.95	1.03%
APC	5,900	7.00	-5.41%
APH	140,100	6.20	-0.32%
APP	3,300	5.40	0.00%
BMP	110,600	174.00	5.45%
BRC	3,400	12.95	0.78%
BRR	100	19.70	13.22%
CSV	872,100	28.80	-1.03%