Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2018	+0.10 / +0.26%	39.20	39.20	38.70	39.10	38.72	10.03	7,360
5/11/2018	+0.20 / +0.52%	38.80	39.00	38.60	39.00	38.77	10.01	5,520
5/10/2018	-0.20 / -0.51%	39.35	39.35	38.80	38.80	39.04	9.96	1,460
5/9/2018	+0.20 / +0.52%	39.40	39.40	38.60	39.00	38.81	10.01	14,300
5/8/2018	-0.20 / -0.51%	39.00	39.30	38.30	38.80	38.60	9.96	103,340
5/7/2018	-0.20 / -0.51%	39.10	39.30	39.00	39.00	39.16	10.01	5,490
5/4/2018	+0.20 / +0.51%	39.50	39.50	38.50	39.20	38.99	10.06	16,260
5/3/2018	-0.10 / -0.26%	38.80	39.90	38.80	39.00	38.96	10.01	10,600
5/2/2018	+0.10 / +0.26%	39.95	39.95	38.80	39.10	39.18	10.03	37,670
4/27/2018	-0.30 / -0.76%	39.40	39.40	38.60	39.00	39.02	10.01	36,900
4/26/2018	-0.15 / -0.38%	39.90	39.90	38.70	39.30	39.21	10.08	2,270
4/24/2018	+0.70 / +1.81%	40.00	40.00	38.70	39.45	39.15	10.12	13,410
4/23/2018	-0.15 / -0.39%	40.00	40.00	38.70	38.75	39.11	9.94	9,230
4/20/2018	-0.10 / -0.26%	39.00	39.40	38.50	38.90	38.94	9.98	35,850
4/19/2018	-0.10 / -0.26%	39.10	39.30	38.60	39.00	38.74	10.01	42,260
4/18/2018	-0.50 / -1.26%	39.30	39.60	39.00	39.10	39.36	10.03	9,730
4/17/2018	+0.60 / +1.54%	39.25	39.60	39.20	39.60	39.36	10.16	16,920
4/16/2018	-0.10 / -0.26%	38.50	39.00	38.40	39.00	38.59	10.01	20,110
4/13/2018	-0.15 / -0.38%	39.95	39.95	39.00	39.10	39.12	10.03	7,540
4/12/2018	+0.15 / +0.38%	39.40	39.40	38.50	39.25	38.77	10.07	11,090
4/11/2018	-0.35 / -0.89%	39.50	39.50	38.80	39.10	38.96	10.03	11,780
4/10/2018	-0.05 / -0.13%	39.80	39.80	39.00	39.45	39.16	10.12	17,570
4/9/2018	+0.35 / +0.89%	39.85	39.85	39.20	39.50	39.42	10.14	10,350
4/6/2018	-0.15 / -0.38%	39.30	39.95	39.15	39.15	39.47	10.05	13,100
4/5/2018	-0.05 / -0.13%	38.80	39.30	38.80	39.30	39.04	10.08	10,220
4/4/2018	+0.35 / +0.90%	39.00	39.40	38.90	39.35	39.02	10.10	23,140
4/3/2018	-0.30 / -0.76%	39.00	39.00	38.90	39.00	38.98	10.01	13,840
4/2/2018	-0.70 / -1.75%	38.50	39.90	38.50	39.30	39.11	10.08	94,280
3/30/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	10.26	0
3/29/2018	+0.70 / +1.78%	39.80	40.00	39.30	40.00	39.47	10.26	8,740

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,413,900	7.96	-0.50%
ABS	105,800	2.96	-1.00%
APC	0	7.60	0.00%
APH	265,700	6.40	-1.23%
APP	4,000	5.40	0.00%
BMP	65,500	172.40	-0.81%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%