Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2013	-3.00 / -5.56%	53.00	53.00	51.00	51.00	51.00	8.49	18,550
5/13/2013	+1.50 / +2.86%	53.50	54.00	53.50	54.00	54.00	8.99	170
5/10/2013	-2.50 / -4.55%	55.00	55.00	52.50	52.50	52.50	8.74	10
5/9/2013	-0.50 / -0.90%	54.50	55.00	54.00	55.00	55.00	9.16	1,140
5/8/2013	+0.50 / +0.91%	56.00	56.00	55.00	55.50	55.50	9.24	2,160
5/7/2013	0.00 / 0.00%	54.50	55.00	54.50	55.00	55.00	9.16	710
5/6/2013	0.00 / 0.00%	53.00	56.00	52.50	55.00	55.00	9.16	10,420
5/3/2013	-1.00 / -1.79%	52.50	55.00	52.50	55.00	55.00	9.16	410
5/2/2013	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	9.33	200
4/26/2013	+0.50 / +0.89%	56.00	56.50	56.00	56.50	56.50	9.41	100
4/25/2013	+0.50 / +0.90%	54.50	56.00	54.50	56.00	56.00	9.33	310
4/24/2013	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.50	9.24	1,700
4/23/2013	-1.50 / -2.65%	53.50	56.50	53.50	55.00	55.00	9.16	4,120
4/22/2013	-1.50 / -2.59%	53.50	56.50	53.50	56.50	56.50	9.41	860
4/18/2013	0.00 / 0.00%	57.00	58.00	56.50	58.00	58.00	9.41	1,580
4/17/2013	+0.50 / +0.87%	58.00	58.00	56.50	58.00	58.00	9.41	130
4/16/2013	0.00 / 0.00%	57.00	57.50	56.50	57.50	57.50	9.33	5,210
4/15/2013	-0.50 / -0.86%	57.50	57.50	57.50	57.50	57.50	9.33	1,610
4/12/2013	+0.50 / +0.87%	57.50	58.50	57.50	58.00	58.00	9.41	78,090
4/11/2013	0.00 / 0.00%	57.50	58.00	56.50	57.50	57.50	9.33	14,440
4/10/2013	+0.50 / +0.88%	57.50	58.50	57.50	57.50	57.50	9.33	8,960
4/9/2013	-1.50 / -2.56%	58.00	58.00	57.00	57.00	57.00	9.25	1,200
4/8/2013	0.00 / 0.00%	58.50	58.50	57.00	58.50	58.50	9.49	4,500
4/5/2013	0.00 / 0.00%	57.50	58.50	57.50	58.50	58.50	9.49	1,240
4/4/2013	0.00 / 0.00%	57.50	58.50	57.50	58.50	58.50	9.49	2,720
4/3/2013	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.50	9.49	2,850
4/2/2013	+1.50 / +2.63%	58.50	60.00	58.00	58.50	58.50	9.49	4,750
4/1/2013	+0.50 / +0.88%	56.50	57.50	56.50	57.00	57.00	9.25	6,400
3/29/2013	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.50	9.17	5,730
3/28/2013	-1.00 / -1.74%	57.00	57.00	56.50	56.50	56.50	9.17	7,100

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	969,100	7.76	1.04%
ABS	130,300	3.83	0.26%
APC	0	8.70	0.00%
APH	146,400	6.71	0.75%
APP	100	7.50	0.00%
BMP	34,700	143.80	0.00%
BRC	10,900	14.50	0.69%
BRR	0	19.40	0.00%
CSV	341,200	36.40	0.00%