Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.00	8.20	8,440
4/25/2011	+1.00 / +1.71%	60.00	60.00	59.00	59.50	59.50	8.27	56,400
4/22/2011	+0.50 / +0.86%	58.50	58.50	58.00	58.50	58.50	8.13	21,000
4/21/2011	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	8.07	10,000
4/20/2011	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.50	8.00	15,000
4/19/2011	0.00 / 0.00%	56.50	57.50	56.50	57.50	57.50	8.00	10,430
4/18/2011	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.50	8.00	8,220
4/15/2011	-0.50 / -0.85%	59.00	59.00	57.50	58.00	58.00	8.07	18,950
4/14/2011	-0.50 / -0.85%	58.00	58.50	58.00	58.50	58.50	8.13	6,380
4/13/2011	-0.50 / -0.84%	57.50	59.00	57.50	59.00	59.00	8.20	25,100
4/8/2011	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	8.27	6,110
4/7/2011	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.00	8.20	13,830
4/6/2011	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	8.27	9,260
4/5/2011	-1.00 / -1.67%	59.50	59.50	59.00	59.00	59.00	8.20	11,540
4/4/2011	0.00 / 0.00%	59.50	60.00	59.50	60.00	60.00	8.34	3,100
4/1/2011	+0.50 / +0.84%	58.00	60.00	58.00	60.00	60.00	8.34	4,600
3/31/2011	-0.50 / -0.83%	60.00	60.00	59.00	59.50	59.50	8.27	1,110
3/30/2011	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	8.34	730
3/29/2011	-1.00 / -1.67%	59.50	60.00	59.00	59.00	59.00	8.20	3,420
3/28/2011	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	8.34	1,200
3/25/2011	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	8.34	710
3/24/2011	+0.50 / +0.83%	60.50	60.50	60.00	60.50	60.50	8.41	6,180
3/23/2011	-0.50 / -0.83%	61.00	61.00	60.00	60.00	60.00	8.34	10,810
3/22/2011	-0.50 / -0.82%	62.00	62.00	60.50	60.50	60.50	8.41	6,160
3/21/2011	-0.50 / -0.81%	60.00	61.00	60.00	61.00	61.00	8.48	4,170
3/18/2011	-2.00 / -3.15%	63.00	63.00	61.00	61.50	61.50	8.55	9,110
3/17/2011	-0.50 / -0.78%	64.00	64.00	61.50	63.50	63.50	8.83	11,820
3/16/2011	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	8.90	300
3/15/2011	0.00 / 0.00%	63.00	65.00	63.00	65.00	65.00	9.04	1,400
3/14/2011	0.00 / 0.00%	63.00	65.00	63.00	65.00	65.00	9.04	1,940

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,756,600	7.47	1.08%
ABS	469,500	3.81	1.33%
APC	1,700	7.60	0.00%
APH	435,600	6.30	0.48%
APP	68,900	6.90	-4.17%
BMP	126,000	143.90	-0.69%
BRC	8,400	14.15	0.00%
BRR	49,400	19.10	0.00%
CSV	1,610,200	36.15	-0.82%