Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2011	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.50	8.00	8,220
4/15/2011	-0.50 / -0.85%	59.00	59.00	57.50	58.00	58.00	8.07	18,950
4/14/2011	-0.50 / -0.85%	58.00	58.50	58.00	58.50	58.50	8.13	6,380
4/13/2011	-0.50 / -0.84%	57.50	59.00	57.50	59.00	59.00	8.20	25,100
4/8/2011	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	8.27	6,110
4/7/2011	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.00	8.20	13,830
4/6/2011	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	8.27	9,260
4/5/2011	-1.00 / -1.67%	59.50	59.50	59.00	59.00	59.00	8.20	11,540
4/4/2011	0.00 / 0.00%	59.50	60.00	59.50	60.00	60.00	8.34	3,100
4/1/2011	+0.50 / +0.84%	58.00	60.00	58.00	60.00	60.00	8.34	4,600
3/31/2011	-0.50 / -0.83%	60.00	60.00	59.00	59.50	59.50	8.27	1,110
3/30/2011	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	8.34	730
3/29/2011	-1.00 / -1.67%	59.50	60.00	59.00	59.00	59.00	8.20	3,420
3/28/2011	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	8.34	1,200
3/25/2011	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	8.34	710
3/24/2011	+0.50 / +0.83%	60.50	60.50	60.00	60.50	60.50	8.41	6,180
3/23/2011	-0.50 / -0.83%	61.00	61.00	60.00	60.00	60.00	8.34	10,810
3/22/2011	-0.50 / -0.82%	62.00	62.00	60.50	60.50	60.50	8.41	6,160
3/21/2011	-0.50 / -0.81%	60.00	61.00	60.00	61.00	61.00	8.48	4,170
3/18/2011	-2.00 / -3.15%	63.00	63.00	61.00	61.50	61.50	8.55	9,110
3/17/2011	-0.50 / -0.78%	64.00	64.00	61.50	63.50	63.50	8.83	11,820
3/16/2011	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	8.90	300
3/15/2011	0.00 / 0.00%	63.00	65.00	63.00	65.00	65.00	9.04	1,400
3/14/2011	0.00 / 0.00%	63.00	65.00	63.00	65.00	65.00	9.04	1,940
3/11/2011	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	9.04	12,100
3/10/2011	0.00 / 0.00%	65.00	65.00	64.50	65.00	65.00	9.04	35,050
3/9/2011	-1.50 / -2.26%	64.00	65.00	64.00	65.00	65.00	9.04	17,400
3/8/2011	+2.00 / +3.10%	64.00	66.50	64.00	66.50	66.50	9.25	12,380
3/7/2011	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	8.97	0
3/4/2011	+1.50 / +2.38%	64.50	64.50	63.00	64.50	64.50	8.97	3,010

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,720,600	8.86	0.23%
ABS	433,500	4.70	-0.84%
APC	35,800	7.40	1.37%
APH	412,700	7.20	0.56%
APP	26,900	7.00	-7.89%
BMP	177,800	119.50	-1.40%
BRC	15,800	14.25	0.71%
BRR	14,100	24.60	3.80%
CSV	1,751,800	43.55	0.23%