Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2009	-1.30 / -3.58%	34.50	35.00	34.50	35.00	35.00	4.60	80,700
4/14/2009	0.00 / 0.00%	36.30	36.30	35.00	36.30	36.30	4.77	96,910
4/13/2009	+1.70 / +4.91%	36.30	36.30	36.00	36.30	36.30	4.77	133,400
4/10/2009	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	4.55	114,860
4/9/2009	-1.50 / -4.35%	34.00	34.50	33.00	33.00	33.00	4.34	97,950
4/8/2009	-1.70 / -4.70%	34.90	37.50	34.50	34.50	34.50	4.53	131,900
4/7/2009	+1.70 / +4.93%	34.00	36.20	33.20	36.20	36.20	4.76	186,990
4/3/2009	+1.50 / +4.55%	34.60	34.60	34.50	34.50	34.50	4.53	186,750
4/2/2009	+1.10 / +3.45%	32.40	33.00	32.00	33.00	33.00	4.34	115,600
4/1/2009	+1.50 / +4.93%	31.60	31.90	30.50	31.90	31.90	4.19	152,590
3/31/2009	0.00 / 0.00%	29.30	31.00	29.30	30.40	30.40	3.99	113,970
3/30/2009	-1.50 / -4.70%	30.50	32.00	30.40	30.40	30.40	3.99	149,680
3/27/2009	+1.50 / +4.93%	31.90	31.90	31.90	31.90	31.90	4.19	37,530
3/26/2009	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	3.99	162,920
3/25/2009	+1.30 / +4.69%	29.00	29.00	29.00	29.00	29.00	3.81	59,770
3/24/2009	+1.30 / +4.92%	27.70	27.70	27.70	27.70	27.70	3.64	23,310
3/23/2009	+1.20 / +4.76%	26.40	26.40	26.40	26.40	26.40	3.47	28,490
3/20/2009	+1.20 / +5.00%	25.10	25.20	25.00	25.20	25.20	3.31	62,720
3/19/2009	-1.00 / -4.00%	25.80	25.80	24.00	24.00	24.00	3.15	53,690
3/18/2009	+1.00 / +4.17%	24.50	25.10	24.50	25.00	25.00	3.28	158,100
3/17/2009	+0.20 / +0.84%	23.80	24.00	23.80	24.00	24.00	3.15	29,500
3/16/2009	-0.20 / -0.83%	24.00	24.00	23.80	23.80	23.80	3.13	3,070
3/13/2009	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.15	11,520
3/12/2009	0.00 / 0.00%	24.00	24.00	23.70	24.00	24.00	3.15	15,750
3/11/2009	+0.20 / +0.84%	24.00	24.10	24.00	24.00	24.00	3.15	25,130
3/10/2009	+0.30 / +1.28%	24.00	24.00	23.50	23.80	23.80	3.13	8,330
3/9/2009	+0.50 / +2.17%	23.50	23.50	23.00	23.50	23.50	3.09	4,090
3/6/2009	-0.50 / -2.13%	22.80	23.20	22.60	23.00	23.00	3.02	4,480
3/5/2009	+0.40 / +1.73%	24.00	24.00	23.30	23.50	23.50	3.09	1,830
3/4/2009	-0.90 / -3.75%	24.00	24.00	23.00	23.10	23.10	3.03	34,080

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	627,100	8.65	-0.12%
ABS	31,000	4.57	0.66%
APC	900	7.40	0.00%
APH	122,700	7.20	0.84%
APP	8,800	7.20	2.86%
BMP	102,400	126.10	0.16%
BRC	14,200	14.15	-1.05%
BRR	0	23.90	0.00%
CSV	691,900	42.90	-0.12%