Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	+0.20 / +0.39%	50.60	51.00	50.50	51.00	50.85	22.44	23,200
3/30/2023	-0.10 / -0.20%	50.90	51.10	50.60	50.80	50.92	22.36	12,300
3/29/2023	+0.10 / +0.20%	50.80	51.00	50.60	50.90	50.69	22.40	6,500
3/28/2023	+0.10 / +0.20%	51.20	51.20	50.60	50.80	50.85	22.36	13,800
3/27/2023	+0.20 / +0.40%	51.20	51.20	50.30	50.70	50.56	22.31	9,000
3/24/2023	+0.50 / +1.00%	50.50	50.60	50.50	50.50	50.52	22.22	9,300
3/23/2023	-0.10 / -0.20%	50.10	50.50	50.00	50.00	50.18	22.00	19,300
3/22/2023	-0.40 / -0.79%	50.20	50.50	50.10	50.10	50.32	22.05	16,200
3/21/2023	+0.70 / +1.41%	50.40	50.50	49.50	50.50	50.11	22.22	11,200
3/20/2023	-1.50 / -2.92%	51.30	51.30	49.50	49.80	50.23	21.92	42,600
3/17/2023	+0.20 / +0.39%	51.10	51.30	51.10	51.30	51.24	22.58	25,000
3/16/2023	-0.80 / -1.54%	51.40	51.50	50.60	51.10	51.13	22.49	78,200
3/15/2023	+0.70 / +1.37%	51.20	51.90	50.60	51.90	51.32	22.84	48,900
3/14/2023	+0.20 / +0.39%	51.00	51.20	49.70	51.20	50.20	22.53	74,100
3/13/2023	-0.30 / -0.58%	51.30	51.70	47.85	51.00	50.04	22.44	27,700
3/10/2023	-0.50 / -0.97%	51.90	51.90	51.10	51.30	51.71	22.58	20,800
3/9/2023	+0.30 / +0.58%	51.90	51.90	51.10	51.80	51.55	22.80	17,800
3/8/2023	+0.40 / +0.78%	51.10	51.70	51.10	51.50	51.37	22.66	5,800
3/7/2023	-0.90 / -1.73%	52.40	52.40	50.90	51.10	51.17	22.49	76,500
3/6/2023	0.00 / 0.00%	52.00	52.60	51.10	52.00	51.77	22.88	10,400
3/3/2023	+0.50 / +0.97%	51.10	52.20	51.10	52.00	51.86	22.88	126,800
3/2/2023	-0.40 / -0.77%	52.20	52.20	51.00	51.50	51.40	22.66	21,000
3/1/2023	+0.90 / +1.76%	51.10	51.90	51.00	51.90	51.58	22.84	118,700
2/28/2023	-0.90 / -1.73%	52.00	52.00	50.40	51.00	51.20	22.44	56,900
2/27/2023	-0.70 / -1.33%	52.50	52.50	51.50	51.90	52.22	22.84	141,100
2/24/2023	-0.50 / -0.94%	53.70	53.70	52.50	52.60	52.72	23.15	12,000
2/23/2023	-0.70 / -1.30%	53.80	53.80	52.50	53.10	53.14	23.37	136,500
2/22/2023	-0.20 / -0.37%	53.80	54.20	53.30	53.80	53.95	23.68	115,900
2/21/2023	-1.40 / -2.53%	56.00	56.00	54.00	54.00	54.71	23.76	54,200
2/20/2023	+0.50 / +0.91%	54.90	55.40	54.40	55.40	54.84	24.38	24,800

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%