Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2020	-0.55 / -1.44%	37.70	37.90	37.50	37.65	37.68	15.05	23,410
2/28/2020	+0.70 / +1.87%	38.00	38.20	37.50	38.20	37.70	15.27	13,450
2/27/2020	-0.90 / -2.34%	38.60	38.60	37.50	37.50	37.91	14.99	65,120
2/26/2020	-0.10 / -0.26%	38.50	38.70	38.00	38.40	38.23	15.35	88,490
2/25/2020	+1.00 / +2.67%	37.50	38.90	37.00	38.50	38.70	15.39	11,810
2/24/2020	-0.90 / -2.34%	37.80	38.65	37.00	37.50	37.46	14.99	34,380
2/21/2020	-0.50 / -1.29%	39.45	39.45	38.35	38.40	38.47	15.35	7,070
2/20/2020	0.00 / 0.00%	39.50	39.50	38.50	38.90	38.94	15.55	4,340
2/19/2020	0.00 / 0.00%	39.00	39.85	38.90	38.90	39.25	15.55	14,750
2/18/2020	+0.50 / +1.30%	38.80	38.90	38.60	38.90	38.81	15.55	8,940
2/17/2020	-0.20 / -0.52%	38.40	38.50	38.40	38.40	38.44	15.35	9,000
2/14/2020	-0.30 / -0.77%	38.20	38.60	38.20	38.60	38.40	15.43	1,710
2/13/2020	+0.30 / +0.78%	38.20	38.90	38.10	38.90	38.11	15.55	7,610
2/12/2020	+0.15 / +0.39%	38.60	38.70	38.50	38.60	38.57	15.43	11,020
2/11/2020	+0.45 / +1.18%	38.00	38.50	38.00	38.45	38.14	15.37	10,200
2/10/2020	-0.60 / -1.55%	38.60	39.50	37.50	38.00	38.27	15.19	33,470
2/7/2020	-0.30 / -0.77%	38.60	38.60	37.95	38.60	38.42	15.43	3,800
2/6/2020	+1.30 / +3.46%	38.90	38.90	37.65	38.90	38.71	15.55	32,860
2/5/2020	+0.40 / +1.08%	38.50	38.70	37.10	37.60	38.56	15.03	21,550
2/4/2020	-0.80 / -2.11%	39.00	39.50	37.00	37.20	37.39	14.87	12,730
2/3/2020	-0.15 / -0.39%	38.00	38.10	36.10	38.00	37.86	15.19	134,200
1/31/2020	-0.85 / -2.18%	39.00	39.50	38.15	38.15	38.50	15.25	32,390
1/30/2020	0.00 / 0.00%	39.00	41.60	38.85	39.00	39.00	15.59	59,570
1/22/2020	-1.55 / -3.82%	41.00	41.00	39.00	39.00	40.25	15.59	23,330
1/21/2020	+0.85 / +2.14%	39.70	41.00	39.70	40.55	40.50	16.21	33,010
1/20/2020	-0.80 / -1.98%	40.50	42.00	39.70	39.70	40.11	15.87	3,640
1/17/2020	0.00 / 0.00%	41.00	41.20	40.00	40.50	40.49	16.19	12,200
1/16/2020	+1.00 / +2.53%	39.50	41.00	38.50	40.50	40.21	16.19	49,190
1/15/2020	-0.70 / -1.74%	40.20	40.60	39.50	39.50	39.78	15.79	47,160
1/14/2020	0.00 / 0.00%	40.50	40.50	39.60	40.20	40.00	16.07	9,650

<<Previous 30 days Next 30 days>>

DPR News

05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements
15/01	DPR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,476,700	8.50	-1.96%
ABS	211,400	4.40	-2.87%
APC	0	7.00	0.00%
APH	1,000,700	7.24	0.00%
APP	11,500	6.50	3.17%
BMP	276,100	119.00	-3.25%
BRC	4,000	14.20	-1.73%
BRR	5,500	23.50	3.07%
CSV	1,780,700	42.95	-0.23%