Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2013	+2.50 / +4.42%	57.50	59.50	56.50	59.00	59.00	9.57	13,350
3/15/2013	-4.00 / -6.61%	57.50	60.00	56.50	56.50	56.50	9.17	28,470
3/14/2013	-0.50 / -0.82%	61.00	61.00	60.00	60.50	60.50	9.81	330
3/13/2013	-4.00 / -6.15%	66.00	66.00	61.00	61.00	61.00	9.90	6,420
3/12/2013	+2.00 / +3.17%	63.00	65.00	63.00	65.00	65.00	10.54	97,900
3/11/2013	+2.00 / +3.28%	60.00	63.00	60.00	63.00	63.00	10.22	159,680
3/8/2013	+3.00 / +5.17%	56.00	61.00	56.00	61.00	61.00	9.90	34,800
3/7/2013	+1.50 / +2.65%	56.50	58.00	56.50	58.00	58.00	9.41	25,800
3/6/2013	+0.50 / +0.89%	56.00	56.50	54.00	56.50	56.50	9.17	9,850
3/5/2013	+1.00 / +1.82%	53.50	56.00	53.50	56.00	56.00	9.08	75,850
3/4/2013	+2.00 / +3.77%	53.00	55.00	51.00	55.00	55.00	8.92	140,080
3/1/2013	+1.00 / +1.92%	52.00	53.00	51.00	53.00	53.00	8.60	42,350
2/28/2013	+2.50 / +5.05%	50.00	52.00	50.00	52.00	52.00	8.44	111,150
2/27/2013	+1.50 / +3.13%	48.00	49.70	48.00	49.50	49.50	8.03	3,970
2/26/2013	-3.00 / -5.88%	51.00	51.00	48.00	48.00	48.00	7.79	17,700
2/25/2013	-1.00 / -1.92%	51.00	51.00	50.00	51.00	51.00	8.27	17,700
2/22/2013	+0.50 / +0.97%	51.50	52.00	50.50	52.00	52.00	8.44	15,510
2/21/2013	-0.50 / -0.96%	52.00	53.00	51.50	51.50	51.50	8.35	25,400
2/20/2013	+2.00 / +4.00%	53.50	53.50	50.00	52.00	52.00	8.44	121,280
2/19/2013	-1.00 / -1.96%	50.50	52.00	50.00	50.00	50.00	8.11	11,880
2/18/2013	-1.50 / -2.86%	52.50	52.50	50.00	51.00	51.00	8.27	7,460
2/8/2013	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	8.52	1,550
2/7/2013	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	8.52	20
2/6/2013	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	8.52	1,110
2/5/2013	0.00 / 0.00%	52.50	52.50	50.50	52.50	52.50	8.52	3,310
2/4/2013	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	8.52	1,930
2/1/2013	-0.50 / -0.94%	52.50	52.50	51.50	52.50	52.50	8.52	610
1/31/2013	+1.50 / +2.91%	51.50	53.00	51.00	53.00	53.00	8.60	100,830
1/30/2013	-2.00 / -3.74%	51.50	51.50	51.50	51.50	51.50	8.35	100,010
1/29/2013	+1.00 / +1.90%	52.50	53.50	50.00	53.50	53.50	8.68	115,420

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	927,600	8.83	-1.01%
ABS	195,000	4.73	1.07%
APC	6,900	7.00	-5.41%
APH	217,500	7.20	0.00%
APP	311,600	7.50	0.00%
BMP	90,100	121.00	-0.08%
BRC	7,500	14.15	-1.05%
BRR	10,300	23.60	0.43%
CSV	586,100	43.20	-0.12%