Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2021	+0.75 / +1.53%	49.20	49.85	49.20	49.85	49.56	21.09	34,200
3/12/2021	0.00 / 0.00%	51.00	51.00	49.10	49.10	49.53	20.77	15,000
3/11/2021	-0.10 / -0.20%	49.00	49.20	48.90	49.10	49.05	20.77	40,900
3/10/2021	-0.05 / -0.10%	49.00	49.20	49.00	49.20	49.17	20.81	3,600
3/9/2021	+0.60 / +1.23%	48.60	49.25	48.50	49.25	48.61	20.83	6,100
3/8/2021	-0.65 / -1.32%	49.00	49.40	48.65	48.65	49.16	20.58	20,400
3/5/2021	+0.65 / +1.34%	48.50	49.30	48.50	49.30	48.70	20.85	42,400
3/4/2021	+0.35 / +0.72%	48.30	49.00	48.10	48.65	48.57	20.58	60,700
3/3/2021	-0.70 / -1.43%	49.30	49.30	48.10	48.30	48.50	20.43	3,100
3/2/2021	0.00 / 0.00%	47.50	49.10	47.50	49.00	48.82	20.73	7,800
3/1/2021	0.00 / 0.00%	49.20	49.20	48.00	49.00	48.81	20.73	27,600
2/26/2021	+0.50 / +1.03%	48.50	49.50	48.50	49.00	48.96	20.73	14,000
2/25/2021	+0.55 / +1.15%	48.45	48.85	48.10	48.50	48.47	20.52	56,100
2/24/2021	-0.15 / -0.31%	48.10	48.20	47.95	47.95	48.07	20.28	65,700
2/23/2021	-0.30 / -0.62%	48.00	48.20	48.00	48.10	48.10	20.35	7,400
2/22/2021	+0.40 / +0.83%	48.10	48.40	47.80	48.40	48.05	20.47	34,700
2/19/2021	-0.30 / -0.62%	48.30	48.35	48.00	48.00	48.11	20.31	23,700
2/18/2021	+0.10 / +0.21%	48.20	48.80	48.00	48.30	48.34	20.43	28,400
2/17/2021	+2.05 / +4.44%	46.15	48.20	46.15	48.20	47.41	20.39	56,100
2/9/2021	-0.85 / -1.81%	47.00	47.00	46.00	46.15	46.89	19.52	26,300
2/8/2021	-0.45 / -0.95%	47.50	47.55	46.10	47.00	47.32	19.88	24,100
2/5/2021	-0.05 / -0.11%	47.50	47.50	47.05	47.45	47.21	20.07	4,500
2/4/2021	0.00 / 0.00%	47.50	47.50	47.40	47.50	47.50	20.09	5,400
2/3/2021	+1.00 / +2.15%	46.80	47.50	46.55	47.50	47.12	20.09	89,300
2/2/2021	+0.50 / +1.09%	44.20	46.80	44.20	46.50	46.29	19.67	16,000
2/1/2021	-1.00 / -2.13%	47.00	47.00	45.00	46.00	45.21	19.46	62,300
1/29/2021	+0.50 / +1.08%	46.50	48.20	43.40	47.00	46.65	19.88	18,100
1/28/2021	-3.45 / -6.91%	47.70	47.70	46.50	46.50	46.50	19.67	587,500
1/27/2021	+3.25 / +6.96%	47.00	49.95	46.00	49.95	46.74	21.13	181,000
1/26/2021	-2.10 / -4.30%	48.10	48.10	46.00	46.70	47.21	19.76	31,100

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,322,000	7.13	-1.38%
ABS	91,100	3.52	-1.40%
APC	6,000	8.50	2.41%
APH	190,900	6.24	-1.27%
APP	14,900	5.60	1.82%
BMP	36,100	136.20	-0.22%
BRC	6,000	13.95	-1.06%
BRR	0	19.30	0.00%
CSV	2,489,800	36.25	2.11%