Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	+1.15 / +3.00%	38.40	40.35	38.30	39.45	39.20	38.05	2,229,800
3/13/2024	+1.30 / +3.51%	38.00	38.50	37.80	38.30	38.09	36.94	1,744,000
3/12/2024	+2.40 / +6.94%	34.60	37.00	34.60	37.00	36.39	35.69	3,595,600
3/11/2024	+0.50 / +1.47%	34.15	35.60	34.15	34.60	35.06	33.37	913,600
3/8/2024	0.00 / 0.00%	34.30	34.70	33.75	34.10	34.22	32.89	503,700
3/7/2024	-0.25 / -0.73%	34.40	34.40	33.95	34.10	34.10	32.89	843,100
3/6/2024	-0.25 / -0.72%	34.70	34.95	34.25	34.35	34.52	33.13	386,000
3/5/2024	-0.40 / -1.14%	34.90	35.00	34.40	34.60	34.62	33.37	395,800
3/4/2024	-0.20 / -0.57%	35.70	35.70	34.90	35.00	35.25	33.76	631,500
3/1/2024	+0.40 / +1.15%	34.85	35.35	34.70	35.20	35.05	33.95	591,600
2/29/2024	-0.40 / -1.14%	35.45	35.50	34.60	34.80	34.85	33.57	553,800
2/28/2024	+0.40 / +1.15%	34.95	35.85	34.90	35.20	35.37	33.95	1,157,400
2/27/2024	+0.70 / +2.05%	34.60	34.85	34.10	34.80	34.48	33.57	538,800
2/26/2024	+0.10 / +0.29%	34.00	34.45	33.90	34.10	34.19	32.89	491,600
2/23/2024	-0.75 / -2.16%	35.00	35.00	34.00	34.00	34.55	32.80	687,500
2/22/2024	-0.15 / -0.43%	35.30	35.75	34.75	34.75	35.14	33.52	668,500
2/21/2024	+0.25 / +0.72%	34.80	34.95	34.30	34.90	34.72	33.66	345,600
2/20/2024	-0.20 / -0.57%	34.80	35.00	34.25	34.65	34.54	33.42	662,900
2/19/2024	-0.10 / -0.29%	35.20	35.80	34.80	34.85	35.25	33.62	1,206,700
2/16/2024	+1.00 / +2.95%	34.15	35.30	34.10	34.95	34.86	33.71	889,200
2/15/2024	-0.40 / -1.16%	34.60	35.00	33.50	33.95	34.38	32.75	891,200
2/7/2024	0.00 / 0.00%	34.45	34.65	34.10	34.35	34.35	33.13	435,400
2/6/2024	+0.40 / +1.18%	33.90	34.80	33.90	34.35	34.41	33.13	407,900
2/5/2024	+0.15 / +0.44%	33.80	34.50	33.80	33.95	34.14	32.75	623,800
2/2/2024	-0.60 / -1.74%	34.05	34.30	33.60	33.80	33.79	32.60	814,900
2/1/2024	+1.45 / +4.40%	32.95	34.50	32.95	34.40	33.99	33.18	838,700
1/31/2024	-0.90 / -2.66%	33.90	33.90	32.90	32.95	33.21	31.78	743,000
1/30/2024	+0.60 / +1.80%	33.05	34.10	32.90	33.85	33.62	32.65	710,200
1/29/2024	+1.70 / +5.39%	31.55	33.25	31.55	33.25	32.69	32.07	1,227,600
1/26/2024	+0.50 / +1.61%	30.95	31.80	30.95	31.55	31.41	30.43	326,400

<<Previous 30 days Next 30 days>>

DPR News

05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements
15/01	DPR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	281,700	8.74	0.34%
ABS	103,000	4.60	1.77%
APC	8,700	7.00	2.94%
APH	26,700	7.29	-0.27%
APP	5,100	6.40	1.59%
BMP	29,700	123.70	-0.64%
BRC	2,500	14.30	0.70%
BRR	0	21.30	0.00%
CSV	429,200	44.05	-0.68%