Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2024	+0.50 / +1.47%	34.15	35.60	34.15	34.60	35.06	31.78	913,600
3/8/2024	0.00 / 0.00%	34.30	34.70	33.75	34.10	34.22	31.32	503,700
3/7/2024	-0.25 / -0.73%	34.40	34.40	33.95	34.10	34.10	31.32	843,100
3/6/2024	-0.25 / -0.72%	34.70	34.95	34.25	34.35	34.52	31.55	386,000
3/5/2024	-0.40 / -1.14%	34.90	35.00	34.40	34.60	34.62	31.78	395,800
3/4/2024	-0.20 / -0.57%	35.70	35.70	34.90	35.00	35.25	32.14	631,500
3/1/2024	+0.40 / +1.15%	34.85	35.35	34.70	35.20	35.05	32.33	591,600
2/29/2024	-0.40 / -1.14%	35.45	35.50	34.60	34.80	34.85	31.96	553,800
2/28/2024	+0.40 / +1.15%	34.95	35.85	34.90	35.20	35.37	32.33	1,157,400
2/27/2024	+0.70 / +2.05%	34.60	34.85	34.10	34.80	34.48	31.96	538,800
2/26/2024	+0.10 / +0.29%	34.00	34.45	33.90	34.10	34.19	31.32	491,600
2/23/2024	-0.75 / -2.16%	35.00	35.00	34.00	34.00	34.55	31.22	687,500
2/22/2024	-0.15 / -0.43%	35.30	35.75	34.75	34.75	35.14	31.91	668,500
2/21/2024	+0.25 / +0.72%	34.80	34.95	34.30	34.90	34.72	32.05	345,600
2/20/2024	-0.20 / -0.57%	34.80	35.00	34.25	34.65	34.54	31.82	662,900
2/19/2024	-0.10 / -0.29%	35.20	35.80	34.80	34.85	35.25	32.01	1,206,700
2/16/2024	+1.00 / +2.95%	34.15	35.30	34.10	34.95	34.86	32.10	889,200
2/15/2024	-0.40 / -1.16%	34.60	35.00	33.50	33.95	34.38	31.18	891,200
2/7/2024	0.00 / 0.00%	34.45	34.65	34.10	34.35	34.35	31.55	435,400
2/6/2024	+0.40 / +1.18%	33.90	34.80	33.90	34.35	34.41	31.55	407,900
2/5/2024	+0.15 / +0.44%	33.80	34.50	33.80	33.95	34.14	31.18	623,800
2/2/2024	-0.60 / -1.74%	34.05	34.30	33.60	33.80	33.79	31.04	814,900
2/1/2024	+1.45 / +4.40%	32.95	34.50	32.95	34.40	33.99	31.59	838,700
1/31/2024	-0.90 / -2.66%	33.90	33.90	32.90	32.95	33.21	30.26	743,000
1/30/2024	+0.60 / +1.80%	33.05	34.10	32.90	33.85	33.62	31.09	710,200
1/29/2024	+1.70 / +5.39%	31.55	33.25	31.55	33.25	32.69	30.54	1,227,600
1/26/2024	+0.50 / +1.61%	30.95	31.80	30.95	31.55	31.41	28.97	326,400
1/25/2024	0.00 / 0.00%	30.90	31.20	30.85	31.05	30.95	28.52	122,800
1/24/2024	+0.15 / +0.49%	30.90	31.25	30.80	31.05	31.11	28.52	137,000
1/23/2024	-0.10 / -0.32%	31.00	31.25	30.65	30.90	30.94	28.38	147,700

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,018,700	8.12	1.50%
ABS	223,000	2.99	0.00%
APC	0	7.60	0.00%
APH	287,900	6.41	-1.08%
APP	5,000	5.50	1.85%
BMP	79,100	171.00	-1.61%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%