Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2011	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	8.34	100
2/23/2011	-1.00 / -1.49%	67.00	67.00	64.00	66.00	66.00	8.74	20,610
2/22/2011	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	8.87	10
2/21/2011	-1.50 / -2.29%	63.00	64.00	63.00	64.00	64.00	8.47	12,940
2/18/2011	-2.00 / -2.96%	67.50	67.50	65.50	65.50	65.50	8.67	4,400
2/17/2011	+0.50 / +0.75%	67.00	67.50	67.00	67.50	67.50	8.94	20,450
2/16/2011	0.00 / 0.00%	67.50	67.50	66.50	67.00	67.00	8.87	31,660
2/15/2011	0.00 / 0.00%	69.00	69.00	66.50	67.00	67.00	8.87	13,950
2/14/2011	0.00 / 0.00%	66.00	67.00	66.00	67.00	67.00	8.87	1,660
2/11/2011	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	8.87	17,500
2/10/2011	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.00	8.87	10,510
2/9/2011	-2.00 / -2.88%	69.50	69.50	67.50	67.50	67.50	8.94	18,620
2/8/2011	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	9.20	2,000
1/28/2011	+1.00 / +1.47%	68.00	69.00	67.00	69.00	69.00	9.14	40,600
1/27/2011	+1.00 / +1.49%	67.50	68.00	66.50	68.00	68.00	9.00	52,900
1/26/2011	+1.00 / +1.52%	66.00	67.00	66.00	67.00	67.00	8.87	6,500
1/25/2011	-0.50 / -0.75%	67.00	67.00	66.00	66.00	66.00	8.74	39,700
1/24/2011	0.00 / 0.00%	66.50	67.00	66.50	66.50	66.50	8.80	9,600
1/21/2011	+0.50 / +0.76%	67.00	67.00	66.50	66.50	66.50	8.80	22,600
1/20/2011	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	8.74	3,200
1/19/2011	+1.00 / +1.52%	66.50	67.00	66.00	67.00	67.00	8.87	48,390
1/18/2011	-0.50 / -0.75%	66.00	66.00	66.00	66.00	66.00	8.74	15,640
1/17/2011	+0.50 / +0.76%	66.50	67.00	65.50	66.50	66.50	8.80	4,600
1/14/2011	+1.50 / +2.33%	66.00	66.00	65.00	66.00	66.00	8.74	4,150
1/13/2011	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	8.54	1,100
1/12/2011	-1.00 / -1.50%	66.50	66.50	65.50	65.50	65.50	8.67	5,590
1/11/2011	+2.50 / +3.91%	64.00	66.50	64.00	66.50	66.50	8.80	20,640
1/10/2011	-2.00 / -3.03%	65.00	65.00	64.00	64.00	64.00	8.47	13,600
1/7/2011	-0.50 / -0.75%	66.00	66.00	66.00	66.00	66.00	8.74	14,200
1/6/2011	-0.50 / -0.75%	66.00	66.50	66.00	66.50	66.50	8.80	6,980

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%