Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2008	+0.50 / +0.75%	63.50	67.00	63.50	67.00	67.00	8.03	87,280
2/21/2008	-3.00 / -4.32%	66.50	66.50	66.50	66.50	66.50	7.97	65,980
2/20/2008	-3.50 / -4.79%	69.50	72.00	69.50	69.50	69.50	8.33	100,940
2/19/2008	-0.50 / -0.68%	73.00	74.00	72.00	73.00	73.00	8.75	72,890
2/18/2008	-3.00 / -3.92%	73.00	75.00	73.00	73.50	73.50	8.81	112,410
2/15/2008	0.00 / 0.00%	76.50	76.50	75.00	76.50	76.50	9.17	30,520
2/14/2008	0.00 / 0.00%	78.50	78.50	76.50	76.50	76.50	9.17	49,930
2/13/2008	-1.50 / -1.92%	77.50	77.50	76.00	76.50	76.50	9.17	55,420
2/12/2008	-4.00 / -4.88%	81.00	81.00	77.50	78.00	78.00	9.35	41,900
2/1/2008	+3.50 / +4.46%	80.00	82.00	80.00	82.00	82.00	9.65	166,430
1/31/2008	-0.50 / -0.63%	77.10	79.00	77.00	78.50	78.50	9.23	77,760
1/30/2008	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	9.29	148,960
1/29/2008	+3.50 / +4.86%	73.50	75.50	73.50	75.50	75.50	8.88	88,620
1/28/2008	0.00 / 0.00%	71.50	72.00	71.50	72.00	72.00	8.47	58,900
1/25/2008	+0.50 / +0.70%	71.50	72.50	71.50	72.00	72.00	8.47	104,950
1/24/2008	-2.50 / -3.38%	75.60	77.00	71.50	71.50	71.50	8.41	50,870
1/23/2008	-2.50 / -3.27%	74.00	75.00	74.00	74.00	74.00	8.70	92,950
1/22/2008	-1.50 / -1.92%	76.00	77.00	76.00	76.50	76.50	9.00	83,220
1/21/2008	-1.50 / -1.89%	77.50	79.00	77.50	78.00	78.00	9.18	60,070
1/18/2008	+1.50 / +1.92%	77.00	79.50	77.00	79.50	79.50	9.35	25,160
1/17/2008	-1.00 / -1.27%	77.60	80.00	76.50	78.00	78.00	9.18	89,260
1/16/2008	+3.50 / +4.64%	78.00	79.00	78.00	79.00	79.00	9.29	94,060
1/15/2008	-3.50 / -4.43%	75.60	78.00	75.50	75.50	75.50	8.88	127,900
1/14/2008	-2.00 / -2.47%	79.00	80.50	79.00	79.00	79.00	9.29	96,000
1/11/2008	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	9.53	57,180
1/10/2008	-0.50 / -0.62%	79.00	80.00	79.00	80.00	80.00	9.41	127,650
1/9/2008	-2.50 / -3.01%	80.50	82.00	80.50	80.50	80.50	9.47	81,550
1/8/2008	-1.00 / -1.19%	83.40	85.00	83.00	83.00	83.00	9.76	41,550
1/7/2008	-1.00 / -1.18%	81.50	84.00	81.50	84.00	84.00	9.88	78,990
1/4/2008	-1.00 / -1.16%	85.00	86.00	85.00	85.00	85.00	10.00	28,890

<<Previous 23 days Next 30 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,134,900	8.76	0.81%
ABS	329,400	4.53	0.22%
APC	600	7.60	1.33%
APH	287,500	7.18	0.00%
APP	3,400	7.00	1.45%
BMP	241,700	124.00	-1.51%
BRC	30,500	14.35	0.00%
BRR	5,300	23.50	-0.84%
CSV	1,197,300	43.15	-0.58%