Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2014	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.00	7.76	29,520
12/8/2014	-2.00 / -4.76%	41.50	42.00	40.00	40.00	40.00	7.76	55,740
12/5/2014	+1.80 / +4.48%	40.00	42.00	39.60	42.00	42.00	8.15	39,250
12/4/2014	+0.80 / +2.03%	39.90	40.20	39.50	40.20	40.20	7.80	62,720
12/3/2014	+0.40 / +1.03%	39.90	40.00	38.80	39.40	39.40	7.65	48,930
12/2/2014	-0.40 / -1.02%	40.20	40.20	38.80	39.00	39.00	7.57	6,860
12/1/2014	-0.60 / -1.50%	37.60	39.80	37.60	39.40	39.40	7.65	11,220
11/28/2014	+0.10 / +0.25%	39.90	40.20	39.80	40.00	40.00	7.47	21,340
11/27/2014	+0.40 / +1.01%	39.60	40.00	39.60	39.90	39.90	7.45	13,050
11/26/2014	-1.00 / -2.47%	40.40	40.40	39.50	39.50	39.50	7.38	18,470
11/25/2014	-0.50 / -1.22%	41.00	41.00	40.40	40.50	40.50	7.56	31,020
11/24/2014	+1.00 / +2.50%	40.10	41.00	40.00	41.00	41.00	7.66	28,120
11/21/2014	0.00 / 0.00%	40.50	40.70	40.00	40.00	40.00	7.47	27,930
11/20/2014	-0.10 / -0.25%	40.20	40.20	40.00	40.00	40.00	7.47	42,070
11/19/2014	-0.10 / -0.25%	40.20	40.30	40.10	40.10	40.10	7.49	40,030
11/18/2014	-0.50 / -1.23%	40.80	40.80	40.20	40.20	40.20	7.51	10,650
11/17/2014	-0.20 / -0.49%	40.90	41.00	40.70	40.70	40.70	7.60	4,960
11/14/2014	-0.10 / -0.24%	41.00	41.00	40.20	40.90	40.90	7.64	3,210
11/13/2014	+1.00 / +2.50%	41.90	41.90	41.00	41.00	41.00	7.66	1,720
11/12/2014	-1.00 / -2.44%	40.20	40.20	40.00	40.00	40.00	7.47	23,610
11/11/2014	0.00 / 0.00%	40.10	41.00	40.00	41.00	41.00	7.66	11,750
11/10/2014	-0.10 / -0.24%	42.10	42.10	40.80	41.00	41.00	7.66	8,410
11/7/2014	+0.10 / +0.24%	41.10	41.50	41.00	41.10	41.10	7.68	2,250
11/6/2014	0.00 / 0.00%	41.20	41.20	41.00	41.00	41.00	7.66	5,050
11/5/2014	-1.00 / -2.38%	42.00	42.80	41.00	41.00	41.00	7.66	2,540
11/4/2014	-0.70 / -1.64%	42.70	42.70	40.60	42.00	42.00	7.84	780
11/3/2014	+2.20 / +5.43%	40.30	43.30	40.30	42.70	42.70	7.98	1,260
10/31/2014	+0.30 / +0.75%	40.20	40.70	40.20	40.50	40.50	7.56	7,950
10/30/2014	-0.30 / -0.74%	40.40	40.40	40.20	40.20	40.20	7.51	2,190
10/29/2014	+0.10 / +0.25%	40.60	40.60	40.50	40.50	40.50	7.56	880

<<Previous 30 days Next 30 days>>

DPR News

05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements
15/01	DPR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,178,800	9.06	1.46%
ABS	71,700	4.75	0.42%
APC	0	7.30	0.00%
APH	148,400	7.29	0.97%
APP	3,400	6.70	-4.29%
BMP	68,000	118.50	-0.67%
BRC	41,200	14.10	-2.76%
BRR	0	23.50	0.00%
CSV	640,100	43.20	0.47%