|
Closing price on 12/7/2007
|
|
| Open |
90.00 |
| High |
93.00 |
| Low |
90.00 |
| Volume |
91,490 |
| Split-adjusted Price |
10.30 |
|
|
DPR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2007
|
+1.00 / +1.10%
|
90.00
|
93.00
|
90.00
|
92.00
|
92.00
|
10.30
|
91,490
|
|
|
12/6/2007
|
-2.50 / -2.67%
|
91.00
|
92.00
|
91.00
|
91.00
|
91.00
|
10.19
|
119,550
|
|
|
12/5/2007
|
-1.50 / -1.58%
|
94.50
|
94.50
|
93.00
|
93.50
|
93.50
|
10.47
|
75,740
|
|
|
12/4/2007
|
-1.00 / -1.04%
|
96.00
|
97.00
|
95.00
|
95.00
|
95.00
|
10.64
|
126,880
|
|
|
12/3/2007
|
-3.00 / -3.03%
|
96.00
|
97.00
|
95.00
|
96.00
|
96.00
|
10.75
|
186,050
|
|
|
11/30/2007
|
+99.00 / +0.00%
|
100.00
|
104.00
|
98.00
|
99.00
|
99.00
|
11.09
|
456,960
|
|
|