Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	-0.15 / -0.41%	36.15	36.15	35.50	36.00	35.85	10.58	117,280
12/4/2018	+0.15 / +0.42%	36.05	36.30	36.00	36.15	36.11	10.62	143,490
12/3/2018	+0.90 / +2.56%	35.50	36.10	35.50	36.00	35.92	10.58	138,540
11/30/2018	+0.15 / +0.43%	35.10	35.10	34.95	35.10	35.03	10.31	43,420
11/29/2018	-0.05 / -0.14%	35.00	35.15	34.95	34.95	35.04	10.27	23,060
11/28/2018	0.00 / 0.00%	35.00	35.15	35.00	35.00	35.05	10.28	28,990
11/27/2018	0.00 / 0.00%	35.00	35.05	34.90	35.00	35.00	10.28	21,030
11/26/2018	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.12	10.28	51,260
11/23/2018	+0.05 / +0.14%	35.05	35.25	35.00	35.20	35.10	10.34	45,840
11/22/2018	+0.15 / +0.43%	35.00	35.20	35.00	35.15	35.13	10.33	21,890
11/21/2018	-0.05 / -0.14%	35.05	35.05	34.95	35.00	35.02	10.28	13,050
11/20/2018	-0.15 / -0.43%	35.15	35.20	34.90	35.05	35.12	10.30	35,050
11/19/2018	+0.05 / +0.14%	35.15	35.70	35.15	35.20	35.22	10.34	10,250
11/16/2018	-0.15 / -0.42%	35.45	35.45	35.10	35.15	35.28	10.33	29,620
11/15/2018	+2.30 / +6.97%	35.00	35.30	35.00	35.30	35.22	10.37	164,440
11/14/2018	0.00 / 0.00%	33.30	33.30	32.95	33.00	33.00	9.70	26,760
11/13/2018	-0.25 / -0.75%	33.10	33.10	33.00	33.00	33.02	9.70	15,110
11/12/2018	0.00 / 0.00%	33.30	33.30	33.10	33.25	33.25	9.77	12,000
11/9/2018	-0.25 / -0.75%	33.50	33.50	33.25	33.25	33.33	9.77	10,860
11/8/2018	+0.05 / +0.15%	33.70	33.70	33.40	33.50	33.52	9.84	14,530
11/7/2018	-0.25 / -0.74%	33.70	33.70	33.45	33.45	33.58	9.83	2,680
11/6/2018	0.00 / 0.00%	33.70	34.10	33.30	33.70	33.52	9.90	9,130
11/5/2018	+0.40 / +1.20%	33.30	33.80	33.00	33.70	33.28	9.90	6,460
11/2/2018	+0.40 / +1.22%	34.00	34.00	33.00	33.30	33.27	9.79	11,300
11/1/2018	-0.10 / -0.30%	33.20	33.20	32.90	32.90	33.04	9.67	14,530
10/31/2018	-0.25 / -0.75%	33.30	33.40	33.00	33.00	33.13	9.70	40,570
10/30/2018	-0.15 / -0.45%	33.40	33.50	33.25	33.25	33.36	9.77	14,840
10/29/2018	-0.50 / -1.47%	34.00	34.00	33.40	33.40	33.70	9.81	21,960
10/26/2018	-0.05 / -0.15%	35.00	35.10	33.70	33.90	33.99	9.96	4,590
10/25/2018	-1.05 / -3.00%	33.10	34.30	33.10	33.95	33.67	9.98	31,930

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,662,600	8.36	0.72%
ABS	191,700	3.82	-0.52%
APC	2,100	7.90	-2.47%
APH	527,500	7.02	1.45%
APP	5,900	5.70	0.00%
BMP	111,200	148.00	-2.63%
BRC	1,600	12.95	0.39%
BRR	1,700	18.30	0.00%
CSV	739,000	34.15	0.29%