Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2010	+1.00 / +1.49%	66.00	68.00	65.50	68.00	68.00	9.46	43,180
12/30/2010	+1.00 / +1.52%	65.50	67.00	65.00	67.00	67.00	9.32	44,620
12/29/2010	+0.50 / +0.76%	65.00	66.00	65.00	66.00	66.00	9.18	41,350
12/28/2010	+0.50 / +0.77%	64.00	65.50	64.00	65.50	65.50	9.11	32,630
12/27/2010	+0.50 / +0.78%	63.50	65.00	63.50	65.00	65.00	9.04	47,000
12/24/2010	+0.50 / +0.78%	63.50	64.50	63.50	64.50	64.50	8.97	32,300
12/23/2010	0.00 / 0.00%	63.50	64.00	63.00	64.00	64.00	8.90	79,100
12/22/2010	0.00 / 0.00%	64.50	64.50	63.50	64.00	64.00	8.90	47,390
12/21/2010	0.00 / 0.00%	63.00	64.00	63.00	64.00	64.00	8.90	55,660
12/20/2010	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	8.90	31,690
12/17/2010	+0.50 / +0.79%	63.00	64.00	63.00	64.00	64.00	8.90	43,020
12/16/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	8.83	89,850
12/15/2010	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	8.76	76,810
12/14/2010	+0.50 / +0.80%	63.50	63.50	62.50	63.00	63.00	8.76	48,800
12/13/2010	-0.50 / -0.79%	65.00	65.00	62.00	62.50	62.50	8.69	19,030
12/10/2010	+1.00 / +1.61%	63.00	63.00	62.50	63.00	63.00	8.76	22,190
12/9/2010	+0.50 / +0.81%	61.50	62.00	61.50	62.00	62.00	8.62	33,000
12/8/2010	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	8.55	16,200
12/7/2010	-2.00 / -3.15%	62.00	62.00	61.00	61.50	61.50	8.55	14,220
12/6/2010	-0.50 / -0.78%	65.00	65.00	62.00	63.50	63.50	8.62	11,510
12/3/2010	0.00 / 0.00%	62.00	64.50	62.00	64.00	64.00	8.69	22,960
12/2/2010	+2.00 / +3.23%	63.00	64.00	63.00	64.00	64.00	8.69	16,130
12/1/2010	-0.50 / -0.80%	62.50	62.50	61.00	62.00	62.00	8.42	8,320
11/30/2010	+0.50 / +0.81%	62.50	62.50	62.00	62.50	62.50	8.49	21,150
11/29/2010	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	8.42	2,510
11/26/2010	0.00 / 0.00%	65.00	65.00	62.00	62.50	62.50	8.49	95,860
11/25/2010	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	8.49	106,570
11/24/2010	-0.50 / -0.80%	61.50	62.50	60.50	62.00	62.00	8.42	8,900
11/23/2010	+1.50 / +2.46%	61.50	62.50	61.00	62.50	62.50	8.49	13,720
11/22/2010	0.00 / 0.00%	61.50	62.00	61.00	61.00	61.00	8.28	65,020

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,714,800	7.80	1.56%
ABS	419,600	3.80	-0.52%
APC	15,200	8.40	-3.45%
APH	352,400	6.68	0.30%
APP	3,600	7.60	1.33%
BMP	67,700	144.20	0.28%
BRC	24,000	14.45	0.35%
BRR	1,200	20.00	3.09%
CSV	1,182,000	36.50	0.27%