Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	-0.40 / -0.75%	53.00	53.20	52.50	52.80	52.71	24.41	34,700
12/29/2022	-0.20 / -0.37%	51.90	53.60	51.90	53.20	52.94	24.59	14,100
12/28/2022	+0.60 / +1.14%	52.80	53.40	52.50	53.40	53.11	24.68	31,000
12/27/2022	+1.30 / +2.52%	50.70	53.00	50.70	52.80	52.18	24.41	23,300
12/26/2022	-2.50 / -4.63%	54.90	55.00	51.50	51.50	52.00	23.80	90,300
12/23/2022	-0.80 / -1.46%	54.90	55.00	54.00	54.00	54.45	24.96	13,800
12/22/2022	-0.40 / -0.72%	55.40	55.50	54.00	54.80	54.46	25.33	6,100
12/21/2022	-0.20 / -0.36%	55.80	55.80	53.90	55.20	54.67	25.51	79,800
12/20/2022	-1.30 / -2.29%	56.00	56.50	53.80	55.40	54.69	25.61	62,500
12/19/2022	-0.60 / -1.05%	57.30	57.50	56.70	56.70	57.14	26.21	49,400
12/16/2022	+0.70 / +1.24%	55.80	57.30	55.60	57.30	56.75	26.49	118,800
12/15/2022	+0.30 / +0.53%	56.30	57.00	56.30	56.60	56.61	26.16	56,200
12/14/2022	+1.00 / +1.81%	55.80	56.60	55.50	56.30	56.03	26.02	58,800
12/13/2022	+1.80 / +3.36%	53.50	55.40	52.30	55.30	54.44	25.56	135,100
12/12/2022	+0.70 / +1.33%	52.50	53.60	52.50	53.50	53.28	24.73	230,100
12/9/2022	-0.50 / -0.94%	53.30	53.30	52.10	52.80	52.64	24.41	89,500
12/8/2022	+0.40 / +0.76%	52.90	54.50	52.90	53.30	53.81	24.64	142,500
12/7/2022	0.00 / 0.00%	52.80	52.90	51.60	52.90	52.30	24.45	80,500
12/6/2022	-1.10 / -2.04%	54.00	54.20	51.10	52.90	53.01	24.45	304,430
12/5/2022	+0.10 / +0.19%	56.00	56.00	53.90	54.00	54.40	24.96	132,900
12/2/2022	+1.20 / +2.28%	53.00	53.90	52.00	53.90	52.83	24.91	226,900
12/1/2022	+1.70 / +3.33%	52.80	52.80	51.10	52.70	52.14	24.36	126,600
11/30/2022	+1.50 / +3.03%	50.30	52.10	48.50	51.00	50.31	23.57	240,500
11/29/2022	+1.50 / +3.13%	51.30	51.30	48.20	49.50	49.40	22.88	209,500
11/28/2022	+2.10 / +4.58%	46.50	48.50	46.50	48.00	47.73	22.19	173,800
11/25/2022	+1.70 / +3.85%	44.60	45.90	44.20	45.90	44.67	21.22	147,200
11/24/2022	-0.35 / -0.79%	44.00	44.60	43.15	44.20	43.82	20.43	84,300
11/23/2022	-0.45 / -1.00%	45.00	45.30	44.50	44.55	44.97	20.59	85,400
11/22/2022	+0.45 / +1.01%	44.20	45.55	44.00	45.00	44.93	20.80	195,000
11/21/2022	+0.05 / +0.11%	44.95	46.00	44.40	44.55	44.87	20.59	70,500

<<Previous 30 days Next 30 days>>

DPR News

05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements
15/01	DPR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	92,000	8.67	0.12%
ABS	25,200	4.54	0.22%
APC	200	7.00	0.00%
APH	42,700	7.23	-0.28%
APP	200	6.30	0.00%
BMP	17,200	123.20	-0.40%
BRC	1,500	14.30	-0.35%
BRR	1,800	22.00	0.00%
CSV	339,600	43.65	-0.80%