Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2013	-0.10 / -0.21%	47.00	47.00	45.50	46.90	46.90	8.22	9,820
12/27/2013	+1.40 / +3.07%	46.50	47.00	45.50	47.00	47.00	8.24	14,710
12/26/2013	+0.10 / +0.22%	45.00	45.70	45.00	45.60	45.60	8.00	4,980
12/25/2013	-0.30 / -0.66%	45.90	45.90	45.50	45.50	45.50	7.98	2,890
12/24/2013	0.00 / 0.00%	45.80	45.80	45.50	45.80	45.80	8.03	8,020
12/23/2013	-0.30 / -0.65%	46.00	46.30	45.60	45.80	45.80	8.03	7,960
12/20/2013	-0.60 / -1.28%	45.60	46.40	45.60	46.10	46.10	8.08	3,050
12/19/2013	+0.30 / +0.65%	46.70	46.70	46.70	46.70	46.70	8.19	20
12/18/2013	-0.10 / -0.22%	45.00	46.40	45.00	46.40	46.40	8.14	2,690
12/17/2013	0.00 / 0.00%	46.20	46.70	46.20	46.50	46.50	8.15	4,360
12/16/2013	+0.40 / +0.87%	46.10	46.50	46.10	46.50	46.50	8.15	151,480
12/13/2013	-0.80 / -1.71%	46.50	46.70	46.10	46.10	46.10	8.08	8,060
12/12/2013	+0.30 / +0.64%	46.60	46.90	46.50	46.90	46.90	8.22	7,970
12/11/2013	0.00 / 0.00%	47.50	47.50	46.60	46.60	46.60	8.17	3,390
12/10/2013	-0.10 / -0.21%	46.60	46.60	46.00	46.60	46.60	8.17	31,360
12/9/2013	+0.20 / +0.43%	46.70	46.70	46.50	46.70	46.70	8.19	18,240
12/6/2013	-1.30 / -2.72%	47.00	47.00	46.50	46.50	46.50	8.15	15,720
12/5/2013	0.00 / 0.00%	46.80	47.80	46.50	47.80	47.80	8.38	7,750
12/4/2013	-0.20 / -0.42%	48.00	48.00	46.80	47.80	47.80	8.38	3,720
12/3/2013	-0.30 / -0.62%	48.30	48.30	48.00	48.00	48.00	8.15	13,920
12/2/2013	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	8.20	9,090
11/29/2013	+0.10 / +0.21%	48.80	48.80	48.20	48.30	48.30	8.20	3,120
11/28/2013	-0.10 / -0.21%	48.10	48.30	48.00	48.20	48.20	8.19	205,080
11/27/2013	+0.20 / +0.42%	48.20	48.30	48.00	48.30	48.30	8.20	3,010
11/26/2013	+0.10 / +0.21%	48.50	48.50	48.00	48.10	48.10	8.17	15,580
11/25/2013	0.00 / 0.00%	48.00	48.30	47.90	48.00	48.00	8.15	3,920
11/22/2013	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	8.15	2,370
11/21/2013	0.00 / 0.00%	48.50	48.50	48.00	48.00	48.00	8.15	1,910
11/20/2013	+0.40 / +0.84%	47.60	48.00	47.60	48.00	48.00	8.15	6,620
11/19/2013	-0.40 / -0.83%	47.60	47.60	47.50	47.60	47.60	8.09	40,220

<<Previous 30 days Next 30 days>>

DPR News

05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements
15/01	DPR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	913,600	8.97	-0.33%
ABS	119,200	4.71	-0.42%
APC	0	7.40	0.00%
APH	156,000	7.27	0.97%
APP	55,200	7.50	13.64%
BMP	301,100	121.10	2.28%
BRC	27,900	14.05	-0.35%
BRR	10,200	23.50	0.00%
CSV	945,900	43.55	0.69%