Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2010	+0.50 / +0.76%	65.00	66.00	65.00	66.00	66.00	9.18	41,350
12/28/2010	+0.50 / +0.77%	64.00	65.50	64.00	65.50	65.50	9.11	32,630
12/27/2010	+0.50 / +0.78%	63.50	65.00	63.50	65.00	65.00	9.04	47,000
12/24/2010	+0.50 / +0.78%	63.50	64.50	63.50	64.50	64.50	8.97	32,300
12/23/2010	0.00 / 0.00%	63.50	64.00	63.00	64.00	64.00	8.90	79,100
12/22/2010	0.00 / 0.00%	64.50	64.50	63.50	64.00	64.00	8.90	47,390
12/21/2010	0.00 / 0.00%	63.00	64.00	63.00	64.00	64.00	8.90	55,660
12/20/2010	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	8.90	31,690
12/17/2010	+0.50 / +0.79%	63.00	64.00	63.00	64.00	64.00	8.90	43,020
12/16/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	8.83	89,850
12/15/2010	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	8.76	76,810
12/14/2010	+0.50 / +0.80%	63.50	63.50	62.50	63.00	63.00	8.76	48,800
12/13/2010	-0.50 / -0.79%	65.00	65.00	62.00	62.50	62.50	8.69	19,030
12/10/2010	+1.00 / +1.61%	63.00	63.00	62.50	63.00	63.00	8.76	22,190
12/9/2010	+0.50 / +0.81%	61.50	62.00	61.50	62.00	62.00	8.62	33,000
12/8/2010	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	8.55	16,200
12/7/2010	-2.00 / -3.15%	62.00	62.00	61.00	61.50	61.50	8.55	14,220
12/6/2010	-0.50 / -0.78%	65.00	65.00	62.00	63.50	63.50	8.62	11,510
12/3/2010	0.00 / 0.00%	62.00	64.50	62.00	64.00	64.00	8.69	22,960
12/2/2010	+2.00 / +3.23%	63.00	64.00	63.00	64.00	64.00	8.69	16,130
12/1/2010	-0.50 / -0.80%	62.50	62.50	61.00	62.00	62.00	8.42	8,320
11/30/2010	+0.50 / +0.81%	62.50	62.50	62.00	62.50	62.50	8.49	21,150
11/29/2010	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	8.42	2,510
11/26/2010	0.00 / 0.00%	65.00	65.00	62.00	62.50	62.50	8.49	95,860
11/25/2010	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	8.49	106,570
11/24/2010	-0.50 / -0.80%	61.50	62.50	60.50	62.00	62.00	8.42	8,900
11/23/2010	+1.50 / +2.46%	61.50	62.50	61.00	62.50	62.50	8.49	13,720
11/22/2010	0.00 / 0.00%	61.50	62.00	61.00	61.00	61.00	8.28	65,020
11/19/2010	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.00	8.28	74,350
11/18/2010	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	8.42	14,620

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	6,033,200	8.24	4.44%
ABS	527,600	3.86	1.31%
APC	4,700	8.80	1.15%
APH	1,021,100	6.82	1.94%
APP	240,100	6.40	-14.67%
BMP	130,400	145.40	0.90%
BRC	32,200	14.50	0.00%
BRR	2,000	19.50	-2.01%
CSV	2,674,800	37.95	-2.44%