Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	+0.20 / +0.63%	31.65	32.20	31.65	31.70	31.84	10.96	20,380
12/26/2018	-0.15 / -0.47%	31.65	31.65	31.00	31.50	31.16	10.90	39,760
12/25/2018	-1.10 / -3.36%	31.05	32.70	31.05	31.65	31.62	10.95	47,720
12/24/2018	-0.25 / -0.76%	32.75	32.95	32.65	32.75	32.79	11.33	38,980
12/21/2018	-4.15 / -11.17%	33.15	33.15	32.50	33.00	32.95	11.41	43,890
12/20/2018	0.00 / 0.00%	37.20	37.20	36.90	37.15	37.06	11.47	80,490
12/19/2018	+0.05 / +0.13%	37.10	37.25	37.00	37.15	37.15	11.47	75,910
12/18/2018	-0.15 / -0.40%	37.05	37.30	36.70	37.10	37.05	11.45	95,000
12/17/2018	+0.25 / +0.68%	37.10	37.55	37.00	37.25	37.31	11.50	106,490
12/14/2018	+0.25 / +0.68%	36.80	37.10	36.80	37.00	36.94	11.42	55,140
12/13/2018	+0.10 / +0.27%	36.65	36.75	36.40	36.75	36.61	11.34	61,980
12/12/2018	+0.35 / +0.96%	36.40	36.65	36.30	36.65	36.50	11.31	65,620
12/11/2018	+0.20 / +0.55%	36.10	36.30	36.00	36.30	36.16	11.20	64,910
12/10/2018	+0.15 / +0.42%	36.00	36.25	35.95	36.10	36.01	11.14	26,850
12/7/2018	-0.05 / -0.14%	36.00	36.00	35.35	35.95	35.57	11.10	153,260
12/6/2018	0.00 / 0.00%	36.00	36.00	35.30	36.00	35.64	11.11	119,340
12/5/2018	-0.15 / -0.41%	36.15	36.15	35.50	36.00	35.85	11.11	117,280
12/4/2018	+0.15 / +0.42%	36.05	36.30	36.00	36.15	36.11	11.16	143,490
12/3/2018	+0.90 / +2.56%	35.50	36.10	35.50	36.00	35.92	11.11	138,540
11/30/2018	+0.15 / +0.43%	35.10	35.10	34.95	35.10	35.03	10.83	43,420
11/29/2018	-0.05 / -0.14%	35.00	35.15	34.95	34.95	35.04	10.79	23,060
11/28/2018	0.00 / 0.00%	35.00	35.15	35.00	35.00	35.05	10.80	28,990
11/27/2018	0.00 / 0.00%	35.00	35.05	34.90	35.00	35.00	10.80	21,030
11/26/2018	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.12	10.80	51,260
11/23/2018	+0.05 / +0.14%	35.05	35.25	35.00	35.20	35.10	10.86	45,840
11/22/2018	+0.15 / +0.43%	35.00	35.20	35.00	35.15	35.13	10.85	21,890
11/21/2018	-0.05 / -0.14%	35.05	35.05	34.95	35.00	35.02	10.80	13,050
11/20/2018	-0.15 / -0.43%	35.15	35.20	34.90	35.05	35.12	10.82	35,050
11/19/2018	+0.05 / +0.14%	35.15	35.70	35.15	35.20	35.22	10.86	10,250
11/16/2018	-0.15 / -0.42%	35.45	35.45	35.10	35.15	35.28	10.85	29,620

<<Previous 30 days Next 30 days>>

DPR News

05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements
15/01	DPR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	796,400	8.59	-0.81%
ABS	749,100	4.68	5.64%
APC	500	7.20	1.41%
APH	360,900	7.30	0.00%
APP	7,900	6.50	0.00%
BMP	62,000	119.40	0.17%
BRC	39,200	14.30	0.35%
BRR	3,000	23.50	0.00%
CSV	1,548,000	43.45	-1.14%