Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2016	-0.20 / -0.55%	36.20	36.90	36.00	36.00	36.14	8.64	17,320
12/23/2016	-0.80 / -2.16%	37.20	37.20	36.10	36.20	36.46	8.69	8,750
12/22/2016	-0.10 / -0.27%	37.10	37.20	36.60	37.00	36.91	8.88	4,660
12/21/2016	+0.60 / +1.64%	36.80	37.70	36.50	37.10	36.55	8.90	7,660
12/20/2016	-1.50 / -3.95%	37.60	37.90	36.50	36.50	37.17	8.76	22,250
12/19/2016	+0.15 / +0.40%	37.50	38.20	37.50	38.00	37.86	9.12	29,430
12/16/2016	+0.15 / +0.40%	37.60	38.00	37.50	37.85	37.64	9.08	10,600
12/15/2016	+0.20 / +0.53%	38.50	38.50	37.50	37.70	37.69	9.05	47,180
12/14/2016	+1.50 / +4.17%	36.90	37.50	36.30	37.50	37.06	9.00	73,820
12/13/2016	-0.80 / -2.17%	37.00	37.00	36.00	36.00	36.55	8.64	6,210
12/12/2016	+1.60 / +4.55%	35.20	37.60	35.20	36.80	36.12	8.83	43,110
12/9/2016	-0.20 / -0.56%	35.10	35.70	35.10	35.20	35.27	8.45	19,140
12/8/2016	+0.10 / +0.28%	36.00	36.00	35.20	35.40	35.73	8.49	15,870
12/7/2016	+0.30 / +0.86%	34.60	35.90	34.60	35.30	35.14	8.47	5,550
12/6/2016	-0.30 / -0.85%	35.40	35.75	34.60	35.00	34.76	8.40	12,340
12/5/2016	+1.30 / +3.82%	34.00	35.30	34.00	35.30	34.85	8.47	26,110
12/2/2016	-1.50 / -4.23%	36.00	36.00	34.00	34.00	34.47	8.16	44,380
12/1/2016	+0.30 / +0.85%	36.00	36.00	35.00	35.50	35.34	8.52	20,060
11/30/2016	-1.00 / -2.76%	36.90	36.90	33.70	35.20	34.53	8.45	86,480
11/29/2016	-0.80 / -2.16%	38.50	38.50	36.00	36.20	36.54	8.69	29,530
11/28/2016	-0.50 / -1.33%	37.50	37.50	36.50	37.00	37.25	8.88	6,470
11/25/2016	-0.60 / -1.57%	38.10	38.10	37.50	37.50	37.65	9.00	13,200
11/24/2016	-0.10 / -0.26%	38.10	38.95	38.10	38.10	38.46	9.14	39,700
11/23/2016	-0.40 / -1.04%	39.40	39.40	37.90	38.20	38.10	9.17	20,050
11/22/2016	-0.40 / -1.03%	39.00	39.50	38.60	38.60	38.96	9.26	49,690
11/21/2016	+0.70 / +1.83%	39.50	39.50	38.60	39.00	39.02	9.12	56,590
11/18/2016	-1.35 / -3.40%	40.20	40.20	37.50	38.30	38.21	8.95	46,870
11/17/2016	-1.15 / -2.82%	40.80	40.90	39.60	39.65	40.12	9.27	52,050
11/16/2016	-0.15 / -0.37%	40.95	41.60	40.80	40.80	41.10	9.54	170,980
11/15/2016	-0.45 / -1.09%	41.40	41.70	40.60	40.95	41.24	9.57	95,540

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	848,800	7.66	0.52%
ABS	236,500	4.12	0.49%
APC	16,100	8.90	14.10%
APH	143,300	6.57	0.00%
APP	19,500	7.80	5.41%
BMP	54,900	141.10	-0.56%
BRC	18,300	13.90	-2.11%
BRR	28,500	19.50	0.00%
CSV	395,200	36.00	0.00%