Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2017	-0.45 / -1.16%	38.80	39.00	38.50	38.50	38.67	9.88	37,260
12/19/2017	-0.05 / -0.13%	38.95	38.95	38.50	38.95	38.58	9.99	25,170
12/18/2017	+0.10 / +0.26%	39.10	39.10	38.60	39.00	38.95	10.01	27,110
12/15/2017	-0.10 / -0.26%	38.50	39.05	38.50	38.90	38.66	9.98	28,220
12/14/2017	+0.30 / +0.78%	38.70	39.10	38.60	39.00	39.03	10.01	62,830
12/13/2017	+0.30 / +0.78%	38.00	38.80	38.00	38.70	38.60	9.93	39,120
12/12/2017	-0.25 / -0.65%	38.65	38.85	38.00	38.40	38.35	9.85	13,900
12/11/2017	-0.35 / -0.90%	39.00	39.00	38.50	38.65	38.70	9.92	33,930
12/8/2017	+0.10 / +0.26%	39.00	39.05	38.60	39.00	38.95	10.01	15,970
12/7/2017	-0.25 / -0.64%	39.15	39.50	38.90	38.90	39.11	9.98	69,270
12/6/2017	-0.25 / -0.63%	39.30	39.30	39.00	39.15	39.20	10.05	52,960
12/5/2017	-0.10 / -0.25%	39.50	39.70	39.30	39.40	39.53	10.11	30,100
12/4/2017	+0.20 / +0.51%	39.50	39.50	39.10	39.50	39.31	10.14	97,360
12/1/2017	-0.10 / -0.25%	39.00	39.50	39.00	39.30	39.19	10.08	11,660
11/30/2017	+0.20 / +0.51%	38.75	39.40	38.75	39.40	39.15	10.11	30,340
11/29/2017	-0.70 / -1.75%	39.65	39.65	39.00	39.20	39.15	10.06	66,320
11/28/2017	+0.25 / +0.63%	39.65	39.90	39.50	39.90	39.69	9.98	20,750
11/27/2017	+0.35 / +0.89%	39.40	39.70	39.40	39.65	39.57	9.92	28,820
11/24/2017	+0.05 / +0.13%	39.25	39.40	39.15	39.30	39.24	9.83	21,100
11/23/2017	+0.05 / +0.13%	39.00	39.30	38.80	39.25	38.99	9.82	20,300
11/22/2017	0.00 / 0.00%	39.20	39.40	38.80	39.20	39.07	9.81	17,000
11/21/2017	+0.70 / +1.82%	38.80	39.30	38.80	39.20	39.14	9.81	46,680
11/20/2017	-1.15 / -2.90%	39.50	39.50	38.25	38.50	38.81	9.63	72,490
11/17/2017	-0.15 / -0.38%	39.80	39.80	39.25	39.65	39.40	9.92	14,110
11/16/2017	+0.40 / +1.02%	39.50	39.85	39.40	39.80	39.59	9.96	21,620
11/15/2017	+0.50 / +1.29%	38.90	39.60	38.70	39.40	38.99	9.86	52,700
11/14/2017	-0.10 / -0.26%	39.30	39.30	38.80	38.90	38.89	9.73	33,580
11/13/2017	-0.30 / -0.76%	39.50	39.50	38.80	39.00	39.03	9.76	42,790
11/10/2017	-0.20 / -0.51%	39.35	39.60	39.25	39.30	39.34	9.83	20,210
11/9/2017	-0.30 / -0.75%	39.85	39.85	39.50	39.50	39.52	9.88	72,090

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%