Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 4:32:11 PM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
46.80 0.00/0.00%
3:05:01 PM
Closing price on 12/19/2012
51.00 +2.00/+4.08%
Open 51.00
High 51.00
Low 51.00
Volume 30
Split-adjusted Price 8.27

Create Alert at: 44 48 50 ...
DPR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2012 +2.00 / +4.08% 51.00 51.00 51.00 51.00 51.00 8.27 30
12/18/2012 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 7.95 0
12/17/2012 -1.00 / -2.00% 49.00 49.00 49.00 49.00 49.00 7.95 10
12/14/2012 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 8.11 350
12/13/2012 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 8.11 0
12/12/2012 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 8.11 50,000
12/11/2012 -1.50 / -2.91% 50.00 50.00 50.00 50.00 50.00 8.11 850
12/10/2012 +0.50 / +0.98% 51.50 51.50 51.50 51.50 51.50 8.35 10
12/7/2012 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 8.27 0
12/6/2012 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 8.27 0
12/5/2012 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 8.27 0
12/4/2012 +1.60 / +3.24% 51.00 51.00 51.00 51.00 51.00 8.27 70
12/3/2012 -2.60 / -5.00% 54.00 54.00 49.40 49.40 49.40 8.01 20
11/30/2012 +0.50 / +0.97% 52.00 53.00 50.50 52.00 52.00 8.44 4,950
11/29/2012 +2.10 / +4.25% 51.50 51.50 51.00 51.50 51.50 8.35 380
11/28/2012 -2.60 / -5.00% 52.00 53.00 49.40 49.40 49.40 8.01 122,340
11/27/2012 -0.50 / -0.95% 50.00 52.00 50.00 52.00 52.00 8.44 1,050
11/26/2012 +0.50 / +0.96% 52.50 52.50 52.50 52.50 52.50 8.52 40
11/23/2012 +1.50 / +2.97% 48.10 52.00 48.10 52.00 52.00 8.44 20
11/22/2012 -2.50 / -4.72% 50.50 50.50 50.50 50.50 50.50 8.19 10
11/21/2012 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 8.60 2,200
11/20/2012 +2.00 / +3.92% 53.00 53.00 53.00 53.00 53.00 8.60 50
11/19/2012 +1.50 / +3.03% 48.00 51.00 48.00 51.00 51.00 8.27 40
11/16/2012 +1.00 / +2.06% 49.50 50.50 49.50 49.50 49.50 8.03 5,710
11/15/2012 +0.80 / +1.68% 48.50 48.50 48.50 48.50 48.50 7.87 260
11/14/2012 0.00 / 0.00% 47.70 47.70 47.70 47.70 47.70 7.74 0
11/13/2012 +2.20 / +4.84% 47.70 47.70 47.50 47.70 47.70 7.74 1,290
11/12/2012 -3.50 / -7.14% 45.50 45.50 45.50 45.50 45.50 7.38 10
11/9/2012 -2.00 / -3.92% 49.00 49.00 49.00 49.00 49.00 7.71 550
11/8/2012 +2.00 / +4.08% 50.00 51.00 50.00 51.00 51.00 8.02 5,850
DPR News
26/02 DPR: Change in the 13rd Business Registration Certificate
05/02 DPR: BOD resolution dated January 23, 2025
04/02 DPR: Report on Corporate Governance 2024
03/02 DPR: Explanation for Quarter 4.2024 separate financial statements
03/02 DPR: Explanation for Quarter 4.2024 consolidated financial statements
Related Companies
Volume Price Change
AAA  2,787,500 8.84 -0.90%
ABS  528,000 4.74 1.28%
APC  6,900 7.00 -5.41%
APH  721,000 7.16 -0.56%
APP  317,600 7.40 -1.33%
BMP  160,900 121.20 0.08%
BRC  8,100 14.15 -1.05%
BRR  10,600 23.60 0.43%
CSV  1,226,700 43.45 0.46%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.