Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2013	0.00 / 0.00%	46.20	46.70	46.20	46.50	46.50	8.15	4,360
12/16/2013	+0.40 / +0.87%	46.10	46.50	46.10	46.50	46.50	8.15	151,480
12/13/2013	-0.80 / -1.71%	46.50	46.70	46.10	46.10	46.10	8.08	8,060
12/12/2013	+0.30 / +0.64%	46.60	46.90	46.50	46.90	46.90	8.22	7,970
12/11/2013	0.00 / 0.00%	47.50	47.50	46.60	46.60	46.60	8.17	3,390
12/10/2013	-0.10 / -0.21%	46.60	46.60	46.00	46.60	46.60	8.17	31,360
12/9/2013	+0.20 / +0.43%	46.70	46.70	46.50	46.70	46.70	8.19	18,240
12/6/2013	-1.30 / -2.72%	47.00	47.00	46.50	46.50	46.50	8.15	15,720
12/5/2013	0.00 / 0.00%	46.80	47.80	46.50	47.80	47.80	8.38	7,750
12/4/2013	-0.20 / -0.42%	48.00	48.00	46.80	47.80	47.80	8.38	3,720
12/3/2013	-0.30 / -0.62%	48.30	48.30	48.00	48.00	48.00	8.15	13,920
12/2/2013	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	8.20	9,090
11/29/2013	+0.10 / +0.21%	48.80	48.80	48.20	48.30	48.30	8.20	3,120
11/28/2013	-0.10 / -0.21%	48.10	48.30	48.00	48.20	48.20	8.19	205,080
11/27/2013	+0.20 / +0.42%	48.20	48.30	48.00	48.30	48.30	8.20	3,010
11/26/2013	+0.10 / +0.21%	48.50	48.50	48.00	48.10	48.10	8.17	15,580
11/25/2013	0.00 / 0.00%	48.00	48.30	47.90	48.00	48.00	8.15	3,920
11/22/2013	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	8.15	2,370
11/21/2013	0.00 / 0.00%	48.50	48.50	48.00	48.00	48.00	8.15	1,910
11/20/2013	+0.40 / +0.84%	47.60	48.00	47.60	48.00	48.00	8.15	6,620
11/19/2013	-0.40 / -0.83%	47.60	47.60	47.50	47.60	47.60	8.09	40,220
11/18/2013	+0.50 / +1.05%	47.50	48.00	47.50	48.00	48.00	8.15	890
11/15/2013	0.00 / 0.00%	47.50	47.60	47.50	47.50	47.50	8.07	26,800
11/14/2013	-0.30 / -0.63%	48.00	48.00	47.50	47.50	47.50	8.07	51,550
11/13/2013	-0.20 / -0.42%	47.60	48.00	47.60	47.80	47.80	8.12	13,220
11/12/2013	0.00 / 0.00%	47.60	48.00	47.60	48.00	48.00	8.15	31,190
11/11/2013	0.00 / 0.00%	48.00	48.00	47.90	48.00	48.00	8.15	50,300
11/8/2013	-0.10 / -0.21%	48.00	48.00	48.00	48.00	48.00	8.15	13,200
11/7/2013	+0.40 / +0.84%	47.70	48.10	47.70	48.10	48.10	8.17	41,700
11/6/2013	-0.20 / -0.42%	48.00	48.00	47.70	47.70	47.70	8.10	15,990

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,855,800	7.20	-0.41%
ABS	182,700	3.56	0.00%
APC	400	7.80	-3.70%
APH	380,300	6.12	0.00%
APP	52,700	6.00	7.14%
BMP	102,800	139.40	-1.06%
BRC	51,800	14.25	1.06%
BRR	500	19.80	0.00%
CSV	2,614,000	35.70	-1.79%