Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2016	+0.20 / +0.53%	38.50	38.50	37.50	37.70	37.69	8.61	47,180
12/14/2016	+1.50 / +4.17%	36.90	37.50	36.30	37.50	37.06	8.57	73,820
12/13/2016	-0.80 / -2.17%	37.00	37.00	36.00	36.00	36.55	8.22	6,210
12/12/2016	+1.60 / +4.55%	35.20	37.60	35.20	36.80	36.12	8.41	43,110
12/9/2016	-0.20 / -0.56%	35.10	35.70	35.10	35.20	35.27	8.04	19,140
12/8/2016	+0.10 / +0.28%	36.00	36.00	35.20	35.40	35.73	8.09	15,870
12/7/2016	+0.30 / +0.86%	34.60	35.90	34.60	35.30	35.14	8.06	5,550
12/6/2016	-0.30 / -0.85%	35.40	35.75	34.60	35.00	34.76	8.00	12,340
12/5/2016	+1.30 / +3.82%	34.00	35.30	34.00	35.30	34.85	8.06	26,110
12/2/2016	-1.50 / -4.23%	36.00	36.00	34.00	34.00	34.47	7.77	44,380
12/1/2016	+0.30 / +0.85%	36.00	36.00	35.00	35.50	35.34	8.11	20,060
11/30/2016	-1.00 / -2.76%	36.90	36.90	33.70	35.20	34.53	8.04	86,480
11/29/2016	-0.80 / -2.16%	38.50	38.50	36.00	36.20	36.54	8.27	29,530
11/28/2016	-0.50 / -1.33%	37.50	37.50	36.50	37.00	37.25	8.45	6,470
11/25/2016	-0.60 / -1.57%	38.10	38.10	37.50	37.50	37.65	8.57	13,200
11/24/2016	-0.10 / -0.26%	38.10	38.95	38.10	38.10	38.46	8.70	39,700
11/23/2016	-0.40 / -1.04%	39.40	39.40	37.90	38.20	38.10	8.73	20,050
11/22/2016	-0.40 / -1.03%	39.00	39.50	38.60	38.60	38.96	8.82	49,690
11/21/2016	+0.70 / +1.83%	39.50	39.50	38.60	39.00	39.02	8.68	56,590
11/18/2016	-1.35 / -3.40%	40.20	40.20	37.50	38.30	38.21	8.53	46,870
11/17/2016	-1.15 / -2.82%	40.80	40.90	39.60	39.65	40.12	8.83	52,050
11/16/2016	-0.15 / -0.37%	40.95	41.60	40.80	40.80	41.10	9.08	170,980
11/15/2016	-0.45 / -1.09%	41.40	41.70	40.60	40.95	41.24	9.12	95,540
11/14/2016	-0.50 / -1.19%	41.90	41.90	40.10	41.40	41.14	9.22	46,310
11/11/2016	+1.05 / +2.57%	43.40	43.40	40.90	41.90	41.91	9.33	105,500
11/10/2016	+2.65 / +6.94%	38.90	40.85	38.90	40.85	40.07	9.09	130,950
11/9/2016	-0.15 / -0.39%	38.50	38.70	37.10	38.20	38.10	8.50	36,360
11/8/2016	+0.45 / +1.19%	37.90	39.30	37.90	38.35	38.45	8.54	37,220
11/7/2016	+0.40 / +1.07%	37.00	38.30	37.00	37.90	37.89	8.44	50,060
11/4/2016	0.00 / 0.00%	37.20	37.50	37.20	37.50	37.43	8.35	3,500

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	542,900	7.54	-0.13%
ABS	34,200	2.89	0.00%
APC	0	7.80	0.00%
APH	82,100	6.20	1.31%
APP	2,300	5.50	1.85%
BMP	85,400	173.70	2.78%
BRC	800	12.60	0.80%
BRR	600	18.20	5.20%
CSV	323,800	29.30	1.38%