Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2009	+1.00 / +2.08%	48.00	50.00	48.00	49.00	49.00	6.44	28,590
12/11/2009	-2.50 / -4.95%	50.50	50.50	48.00	48.00	48.00	6.31	96,890
12/10/2009	-1.00 / -1.94%	52.50	52.50	50.50	50.50	50.50	6.63	36,530
12/9/2009	-2.50 / -4.63%	52.00	52.50	51.50	51.50	51.50	6.77	56,070
12/8/2009	-2.50 / -4.42%	55.50	56.00	54.00	54.00	54.00	7.09	63,940
12/7/2009	-1.00 / -1.74%	57.00	57.50	56.50	56.50	56.50	7.42	35,160
12/4/2009	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.50	7.55	28,950
12/3/2009	-2.00 / -3.36%	58.00	58.50	57.00	57.50	57.50	7.55	140,820
12/2/2009	-1.50 / -2.46%	60.50	60.50	59.00	59.50	59.50	7.82	95,390
12/1/2009	+1.00 / +1.67%	60.00	62.50	60.00	61.00	61.00	8.01	132,740
11/30/2009	+2.00 / +3.45%	58.00	60.00	58.00	60.00	60.00	7.88	105,170
11/27/2009	+2.00 / +3.57%	56.00	58.50	54.00	58.00	58.00	7.62	178,620
11/26/2009	+0.50 / +0.90%	53.00	56.00	53.00	56.00	56.00	7.36	122,830
11/25/2009	-2.50 / -4.31%	57.00	57.00	55.50	55.50	55.50	7.29	100,820
11/24/2009	-1.50 / -2.52%	59.50	59.50	58.00	58.00	58.00	7.62	81,710
11/23/2009	-1.00 / -1.65%	60.00	60.50	59.50	59.50	59.50	7.82	82,950
11/20/2009	-0.50 / -0.82%	59.50	60.50	59.50	60.50	60.50	7.95	114,380
11/19/2009	+1.00 / +1.67%	60.50	61.00	59.50	61.00	61.00	8.01	74,370
11/18/2009	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	7.88	111,530
11/17/2009	+0.50 / +0.85%	60.00	60.00	59.00	59.50	59.50	7.82	67,180
11/16/2009	-1.00 / -1.67%	59.50	60.00	59.00	59.00	59.00	7.75	88,010
11/13/2009	+0.50 / +0.84%	58.00	60.50	58.00	60.00	60.00	7.88	220,460
11/12/2009	+2.00 / +3.48%	59.00	60.00	58.00	59.50	59.50	7.82	120,030
11/11/2009	+2.50 / +4.55%	55.00	57.50	55.00	57.50	57.50	7.55	20,890
11/10/2009	-1.00 / -1.79%	57.50	57.50	53.50	55.00	55.00	7.23	103,230
11/9/2009	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	7.36	60,050
11/6/2009	-2.00 / -3.39%	61.00	61.00	57.00	57.00	57.00	7.49	92,770
11/5/2009	+2.00 / +3.51%	59.00	59.50	58.00	59.00	59.00	7.75	46,110
11/4/2009	+1.00 / +1.79%	55.50	58.00	55.50	57.00	57.00	7.49	79,900
11/3/2009	-1.00 / -1.75%	55.00	59.50	55.00	56.00	56.00	7.36	141,080

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,767,600	8.74	-1.35%
ABS	139,300	4.65	-0.85%
APC	10,800	7.40	0.00%
APH	711,000	7.16	-1.51%
APP	3,800	7.20	2.86%
BMP	216,000	120.60	0.84%
BRC	12,100	14.25	0.35%
BRR	3,400	23.60	-2.88%
CSV	1,593,800	43.70	-1.13%