Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2015	+0.10 / +0.32%	31.30	31.30	31.30	31.30	31.30	6.33	100
11/30/2015	+0.50 / +1.63%	31.80	31.80	31.20	31.20	31.29	6.31	3,100
11/27/2015	-0.10 / -0.32%	30.80	30.80	30.70	30.70	30.75	6.21	1,100
11/26/2015	+0.20 / +0.65%	30.60	30.80	30.60	30.80	30.70	6.23	440
11/25/2015	+0.10 / +0.33%	30.60	30.60	30.60	30.60	30.60	6.19	800
11/24/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	6.17	130
11/23/2015	0.00 / 0.00%	32.50	32.50	30.00	30.50	30.50	6.17	2,820
11/20/2015	0.00 / 0.00%	30.60	30.60	30.50	30.50	30.54	6.17	9,300
11/19/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	6.17	13,710
11/18/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	6.17	5,230
11/17/2015	0.00 / 0.00%	30.50	30.60	30.50	30.50	30.52	6.17	24,640
11/16/2015	-1.30 / -4.09%	32.50	32.50	30.50	30.50	30.93	6.17	16,200
11/13/2015	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.71	6.43	410
11/12/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.37	4,700
11/11/2015	-1.30 / -3.96%	32.80	32.80	31.50	31.50	32.50	6.37	2,000
11/10/2015	+1.30 / +4.13%	32.80	32.80	32.80	32.80	32.80	6.63	10
11/9/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.37	1,660
11/6/2015	-0.50 / -1.56%	31.60	31.60	31.50	31.50	31.60	6.37	9,780
11/5/2015	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.77	6.47	2,770
11/4/2015	-0.30 / -0.94%	31.60	31.60	31.60	31.60	31.60	6.39	19,800
11/3/2015	+0.10 / +0.31%	31.80	31.90	31.80	31.90	31.90	6.45	1,160
11/2/2015	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	6.43	300
10/30/2015	-0.10 / -0.31%	31.30	31.80	31.30	31.80	31.50	6.43	8,350
10/29/2015	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.04	6.45	6,250
10/28/2015	0.00 / 0.00%	31.00	31.00	30.60	31.00	30.90	6.27	5,730
10/27/2015	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.30	6.27	42,910
10/26/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.37	700
10/23/2015	-0.30 / -0.94%	31.70	31.70	31.50	31.50	31.51	6.37	30,020
10/22/2015	0.00 / 0.00%	31.80	31.80	31.70	31.80	31.79	6.43	9,910
10/21/2015	-1.00 / -3.05%	32.80	32.80	31.80	31.80	32.11	6.43	1,090

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,756,600	7.47	1.08%
ABS	469,500	3.81	1.33%
APC	1,700	7.60	0.00%
APH	435,600	6.30	0.48%
APP	68,900	6.90	-4.17%
BMP	126,000	143.90	-0.69%
BRC	8,400	14.15	0.00%
BRR	49,400	19.10	0.00%
CSV	1,610,200	36.15	-0.82%