Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2011	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	6.23	60
11/30/2011	0.00 / 0.00%	42.90	42.90	42.40	42.40	42.40	6.23	152,860
11/29/2011	-2.10 / -4.72%	42.40	42.40	42.40	42.40	42.40	6.23	500
11/28/2011	0.00 / 0.00%	42.70	44.90	42.70	44.50	44.50	6.54	1,370
11/25/2011	+1.40 / +3.25%	43.00	44.50	43.00	44.50	44.50	6.54	320
11/24/2011	-2.20 / -4.86%	45.40	45.40	43.10	43.10	43.10	6.34	19,180
11/23/2011	-0.20 / -0.44%	45.50	47.00	43.30	45.30	45.30	6.66	56,530
11/22/2011	+0.50 / +1.11%	44.50	45.50	44.50	45.50	45.50	6.69	5,210
11/21/2011	+1.30 / +2.97%	45.00	45.00	45.00	45.00	45.00	6.62	10
11/18/2011	-2.20 / -4.79%	43.80	43.90	43.70	43.70	43.70	6.42	48,610
11/17/2011	-0.60 / -1.29%	46.00	46.00	44.20	45.90	45.90	6.75	1,410
11/16/2011	-0.10 / -0.21%	46.60	46.60	46.50	46.50	46.50	6.84	670
11/15/2011	+2.00 / +4.48%	46.60	46.60	46.60	46.60	46.60	6.85	10
11/14/2011	-2.30 / -4.90%	45.00	45.00	44.60	44.60	44.60	6.56	2,150
11/11/2011	0.00 / 0.00%	47.00	47.00	46.90	46.90	46.90	6.89	420
11/10/2011	+1.40 / +3.08%	46.90	46.90	46.90	46.90	46.90	6.89	10
11/9/2011	-2.00 / -4.21%	47.90	47.90	45.50	45.50	45.50	6.69	57,330
11/8/2011	-0.50 / -1.04%	46.80	47.50	46.80	47.50	47.50	6.98	190
11/7/2011	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	7.06	2,440
11/4/2011	+0.60 / +1.29%	46.80	47.00	46.80	47.00	47.00	6.91	1,350
11/3/2011	-0.30 / -0.64%	47.50	47.50	46.40	46.40	46.40	6.82	253,500
11/2/2011	-2.30 / -4.69%	49.20	49.20	46.70	46.70	46.70	6.87	3,770
11/1/2011	-0.50 / -1.01%	47.20	49.00	47.20	49.00	49.00	7.20	2,050
10/31/2011	+1.00 / +2.06%	49.50	49.50	49.50	49.50	49.50	7.28	110
10/28/2011	0.00 / 0.00%	48.40	48.50	47.80	48.50	48.50	7.13	2,100
10/27/2011	-1.00 / -2.02%	47.80	48.50	47.80	48.50	48.50	7.13	2,810
10/26/2011	-0.20 / -0.40%	49.50	49.50	49.50	49.50	49.50	7.28	10
10/25/2011	+1.10 / +2.26%	48.50	49.70	48.50	49.70	49.70	7.31	910
10/24/2011	-1.20 / -2.41%	49.50	50.00	48.60	48.60	48.60	7.14	880
10/21/2011	+0.10 / +0.20%	49.90	49.90	49.60	49.80	49.80	7.32	220

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,164,600	7.28	0.97%
ABS	221,900	3.61	1.40%
APC	200	7.60	1.33%
APH	402,000	6.21	0.32%
APP	20,300	6.60	6.45%
BMP	123,900	140.30	0.94%
BRC	41,100	14.10	-1.05%
BRR	53,300	19.60	-1.01%
CSV	1,456,700	35.85	0.28%