Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2008	0.00 / 0.00%	30.40	30.60	30.10	30.40	30.40	3.57	64,960
11/28/2008	+1.40 / +4.83%	30.00	30.40	30.00	30.40	30.40	3.57	76,730
11/27/2008	-0.70 / -2.36%	29.70	30.00	28.60	29.00	29.00	3.41	41,040
11/26/2008	-0.70 / -2.30%	30.40	30.40	29.70	29.70	29.70	3.49	44,380
11/25/2008	+1.40 / +4.83%	29.90	30.40	29.50	30.40	30.40	3.57	62,600
11/24/2008	-0.90 / -3.01%	29.10	29.30	29.00	29.00	29.00	3.41	70,850
11/21/2008	-1.50 / -4.78%	30.10	31.00	29.90	29.90	29.90	3.51	74,150
11/20/2008	-1.60 / -4.85%	31.50	32.50	31.40	31.40	31.40	3.69	72,760
11/19/2008	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.00	3.88	11,900
11/18/2008	-1.30 / -3.79%	34.00	34.00	32.70	33.00	33.00	3.88	19,380
11/17/2008	-1.70 / -4.72%	34.30	35.50	34.30	34.30	34.30	4.03	26,620
11/14/2008	-0.90 / -2.44%	37.70	37.70	36.00	36.00	36.00	4.23	56,680
11/13/2008	+1.40 / +3.94%	35.00	36.90	34.00	36.90	36.90	4.34	25,850
11/12/2008	+1.20 / +3.50%	32.60	35.50	32.60	35.50	35.50	4.17	38,180
11/11/2008	-1.80 / -4.99%	36.10	36.10	34.30	34.30	34.30	4.03	85,770
11/10/2008	-1.90 / -5.00%	38.00	38.00	36.10	36.10	36.10	4.24	80,920
11/7/2008	-2.00 / -5.00%	38.00	39.20	38.00	38.00	38.00	4.47	58,070
11/6/2008	+1.20 / +3.09%	39.00	40.70	38.80	40.00	40.00	4.70	139,820
11/5/2008	+1.80 / +4.86%	38.80	38.80	38.80	38.80	38.80	4.56	12,130
11/4/2008	+1.70 / +4.82%	37.00	37.00	37.00	37.00	37.00	4.35	201,230
11/3/2008	+1.60 / +4.75%	35.30	35.30	34.80	35.30	35.30	4.15	35,760
10/31/2008	+0.50 / +1.51%	31.60	34.80	31.60	33.70	33.70	3.96	119,770
10/30/2008	-1.50 / -4.32%	33.00	36.40	33.00	33.20	33.20	3.90	176,140
10/29/2008	-1.80 / -4.93%	38.20	38.30	34.70	34.70	34.70	4.08	124,150
10/28/2008	-1.90 / -4.95%	36.50	36.70	36.50	36.50	36.50	4.29	202,830
10/27/2008	-2.00 / -4.95%	38.40	38.40	38.40	38.40	38.40	4.51	42,850
10/24/2008	-2.10 / -4.94%	40.40	40.40	40.40	40.40	40.40	4.75	31,850
10/23/2008	-2.20 / -4.92%	42.50	42.50	42.50	42.50	42.50	4.99	21,960
10/22/2008	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	5.25	26,210
10/21/2008	-2.40 / -4.86%	47.20	47.20	47.00	47.00	47.00	5.52	136,550

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%