Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	+0.55 / +1.50%	36.50	37.15	36.50	37.15	36.60	13.20	23,170
11/5/2019	0.00 / 0.00%	36.60	36.70	36.50	36.60	36.56	13.00	22,650
11/4/2019	-0.20 / -0.54%	36.75	36.90	36.60	36.60	36.75	13.00	23,400
11/1/2019	-0.15 / -0.41%	36.80	36.95	36.70	36.80	36.74	13.07	10,070
10/31/2019	-0.05 / -0.14%	37.00	37.20	36.95	36.95	37.02	13.13	23,690
10/30/2019	-0.45 / -1.20%	37.20	37.40	36.90	37.00	37.09	13.14	37,640
10/29/2019	+0.05 / +0.13%	37.50	37.60	37.45	37.45	37.51	13.30	34,390
10/28/2019	+0.10 / +0.27%	37.60	37.60	37.30	37.40	37.40	13.29	46,610
10/25/2019	+0.05 / +0.13%	37.55	37.55	37.25	37.30	37.29	13.25	12,820
10/24/2019	-0.15 / -0.40%	37.10	37.60	37.10	37.25	37.37	13.23	24,940
10/23/2019	+0.25 / +0.67%	37.30	37.40	37.00	37.40	37.25	13.29	14,740
10/22/2019	+0.15 / +0.41%	36.80	37.25	36.80	37.15	36.94	13.20	48,920
10/21/2019	-0.80 / -2.12%	37.60	37.80	37.00	37.00	37.05	13.14	59,160
10/18/2019	+0.30 / +0.80%	37.85	37.90	37.50	37.80	37.72	13.43	27,280
10/17/2019	+0.05 / +0.13%	37.40	37.80	37.00	37.50	37.48	13.32	38,790
10/16/2019	+0.10 / +0.27%	37.10	37.65	37.00	37.45	37.30	13.30	57,340
10/15/2019	-0.25 / -0.66%	37.40	37.80	37.30	37.35	37.52	13.27	63,350
10/14/2019	+1.40 / +3.87%	36.20	37.80	36.20	37.60	37.40	13.36	98,160
10/11/2019	+0.75 / +2.12%	35.90	36.50	35.45	36.20	36.05	12.86	27,320
10/10/2019	-0.50 / -1.39%	36.05	36.10	35.45	35.45	35.55	12.59	113,150
10/9/2019	-0.20 / -0.55%	36.00	36.25	35.55	35.95	35.88	12.77	129,950
10/8/2019	-0.30 / -0.82%	36.20	36.80	36.00	36.15	36.22	12.84	140,770
10/7/2019	-0.25 / -0.68%	36.50	36.70	36.40	36.45	36.46	12.95	66,260
10/4/2019	-0.25 / -0.68%	37.05	37.05	36.60	36.70	36.85	13.04	103,260
10/3/2019	-0.30 / -0.81%	37.10	37.20	36.90	36.95	37.01	13.13	83,380
10/2/2019	-0.30 / -0.80%	37.50	37.50	37.20	37.25	37.33	13.23	83,740
10/1/2019	-0.15 / -0.40%	37.85	37.85	37.20	37.55	37.46	13.34	42,500
9/30/2019	+0.60 / +1.62%	37.10	37.70	37.10	37.70	37.46	13.39	39,030
9/27/2019	0.00 / 0.00%	37.45	37.45	37.00	37.10	37.07	13.18	72,510
9/26/2019	-0.10 / -0.27%	37.20	37.20	37.10	37.10	37.18	13.18	33,300

<<Previous 30 days Next 30 days>>

DPR News

05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements
15/01	DPR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,286,100	8.66	1.88%
ABS	351,800	4.43	0.68%
APC	17,300	7.40	5.71%
APH	2,026,900	7.30	0.83%
APP	2,600	6.60	3.13%
BMP	159,600	119.20	0.17%
BRC	24,500	14.25	0.35%
BRR	2,500	23.50	3.07%
CSV	1,999,800	43.95	2.33%