Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2013	-0.20 / -0.42%	48.00	48.00	47.70	47.70	47.70	7.71	15,990
11/5/2013	-0.10 / -0.21%	48.00	48.00	47.90	47.90	47.90	7.75	13,860
11/4/2013	0.00 / 0.00%	47.80	48.00	47.80	48.00	48.00	7.76	28,590
11/1/2013	0.00 / 0.00%	47.80	48.10	47.80	48.00	48.00	7.76	10,870
10/31/2013	-0.30 / -0.62%	48.20	48.20	47.90	48.00	48.00	7.76	31,170
10/30/2013	0.00 / 0.00%	48.40	48.50	48.30	48.30	48.30	7.81	42,020
10/29/2013	-0.10 / -0.21%	48.40	48.40	48.30	48.30	48.30	7.81	29,610
10/28/2013	-0.10 / -0.21%	48.60	48.60	48.40	48.40	48.40	7.83	117,800
10/25/2013	0.00 / 0.00%	48.80	48.80	48.50	48.50	48.50	7.84	27,380
10/24/2013	-0.30 / -0.61%	48.70	48.80	48.50	48.50	48.50	7.84	17,200
10/23/2013	+0.30 / +0.62%	48.50	48.80	48.50	48.80	48.80	7.89	24,370
10/22/2013	-0.20 / -0.41%	48.50	48.80	48.50	48.50	48.50	7.84	27,240
10/21/2013	+0.10 / +0.21%	48.40	48.90	48.40	48.70	48.70	7.88	11,860
10/18/2013	+0.10 / +0.21%	48.50	48.80	48.50	48.60	48.60	7.86	24,350
10/17/2013	+0.10 / +0.21%	48.20	48.50	48.00	48.50	48.50	7.84	31,940
10/16/2013	-0.10 / -0.21%	49.00	49.00	48.20	48.40	48.40	7.83	18,230
10/15/2013	+0.10 / +0.21%	48.40	48.50	48.20	48.50	48.50	7.84	12,270
10/14/2013	+0.20 / +0.41%	47.20	48.40	47.20	48.40	48.40	7.83	30,230
10/11/2013	-0.80 / -1.63%	49.60	49.60	48.20	48.20	48.20	7.79	113,880
10/10/2013	+0.40 / +0.82%	48.20	49.50	48.20	49.00	49.00	7.92	19,290
10/9/2013	0.00 / 0.00%	48.60	48.60	48.30	48.60	48.60	7.86	15,800
10/8/2013	+0.10 / +0.21%	48.50	48.90	48.30	48.60	48.60	7.86	80,980
10/7/2013	-0.10 / -0.21%	49.00	49.00	48.10	48.50	48.50	7.84	85,940
10/4/2013	+0.90 / +1.89%	48.00	49.40	47.50	48.60	48.60	7.86	171,130
10/3/2013	+1.00 / +2.14%	47.40	47.70	46.70	47.70	47.70	7.71	65,180
10/2/2013	+1.10 / +2.41%	45.70	47.00	45.70	46.70	46.70	7.55	175,140
10/1/2013	-0.10 / -0.22%	45.70	45.70	45.60	45.60	45.60	7.37	115,020
9/30/2013	0.00 / 0.00%	45.70	45.70	45.20	45.70	45.70	7.39	57,130
9/27/2013	+0.10 / +0.22%	45.60	45.70	45.20	45.70	45.70	7.39	75,150
9/26/2013	0.00 / 0.00%	45.60	45.80	45.60	45.60	45.60	7.37	114,250

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	860,300	7.70	0.92%
ABS	149,600	2.92	1.04%
APC	1,300	7.50	-3.85%
APH	107,100	6.22	0.32%
APP	6,000	5.40	0.00%
BMP	153,000	167.00	-4.02%
BRC	400	12.85	2.39%
BRR	0	17.40	0.00%
CSV	230,900	29.35	-0.84%