Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2016	0.00 / 0.00%	37.20	37.50	37.20	37.50	37.43	8.77	3,500
11/3/2016	0.00 / 0.00%	37.50	37.50	36.40	37.50	37.01	8.77	30,830
11/2/2016	+0.20 / +0.54%	37.00	37.50	37.00	37.50	37.27	8.77	14,970
11/1/2016	-0.20 / -0.53%	37.50	38.00	37.00	37.30	37.63	8.72	31,680
10/31/2016	-0.50 / -1.32%	38.00	38.50	37.50	37.50	37.95	8.77	16,310
10/28/2016	+1.80 / +4.97%	37.50	38.00	37.00	38.00	37.41	8.88	79,370
10/27/2016	+1.00 / +2.84%	35.45	37.65	35.45	36.20	36.72	8.46	26,770
10/26/2016	-0.40 / -1.12%	35.50	35.50	34.50	35.20	34.99	8.23	7,460
10/25/2016	0.00 / 0.00%	35.80	35.80	35.10	35.60	35.54	8.32	2,420
10/24/2016	+0.10 / +0.28%	35.70	35.70	35.20	35.60	35.24	8.32	3,490
10/21/2016	-0.50 / -1.39%	36.30	36.50	35.00	35.50	35.27	8.30	8,280
10/20/2016	-0.60 / -1.64%	36.60	36.60	35.10	36.00	35.37	8.42	2,940
10/19/2016	0.00 / 0.00%	36.90	36.90	35.60	36.60	36.02	8.56	11,270
10/18/2016	+0.80 / +2.23%	36.00	36.70	36.00	36.60	36.35	8.56	54,770
10/17/2016	+0.80 / +2.29%	35.30	35.80	35.00	35.80	35.28	8.37	24,520
10/14/2016	+0.20 / +0.57%	35.00	35.20	34.80	35.00	34.84	8.18	8,410
10/13/2016	-0.20 / -0.57%	34.90	35.00	34.80	34.80	34.97	8.14	9,980
10/12/2016	+0.10 / +0.29%	35.40	36.00	34.90	35.00	35.33	8.18	22,730
10/11/2016	+1.80 / +5.44%	33.40	34.90	33.20	34.90	34.43	8.16	24,860
10/10/2016	-0.70 / -2.07%	33.80	33.80	33.00	33.10	33.19	7.74	25,010
10/7/2016	+0.80 / +2.42%	33.00	35.00	33.00	33.80	33.05	7.90	15,190
10/6/2016	-0.20 / -0.60%	33.00	33.50	33.00	33.00	33.08	7.72	4,020
10/5/2016	0.00 / 0.00%	33.00	33.20	33.00	33.20	33.01	7.76	5,210
10/4/2016	0.00 / 0.00%	33.30	33.30	33.20	33.20	33.27	7.76	5,200
10/3/2016	-0.30 / -0.90%	33.50	33.60	33.20	33.20	33.33	7.76	6,930
9/30/2016	0.00 / 0.00%	33.50	33.60	33.50	33.50	33.57	7.83	7,150
9/29/2016	0.00 / 0.00%	33.60	33.60	33.20	33.50	33.33	7.83	15,390
9/28/2016	-0.10 / -0.30%	33.60	33.70	33.00	33.50	33.26	7.83	27,120
9/27/2016	-0.10 / -0.30%	33.70	33.70	33.10	33.60	33.53	7.86	8,500
9/26/2016	-0.10 / -0.30%	33.50	33.80	33.40	33.70	33.60	7.88	6,830

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	4,554,800	7.39	1.51%
ABS	492,800	3.75	3.88%
APC	100	7.60	0.00%
APH	477,100	6.27	0.97%
APP	759,600	7.10	9.23%
BMP	337,000	144.60	3.06%
BRC	37,400	13.95	-1.06%
BRR	69,000	19.50	1.04%
CSV	1,934,200	36.45	1.67%