Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2010	0.00 / 0.00%	65.00	65.00	62.00	62.50	62.50	8.49	95,860
11/25/2010	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	8.49	106,570
11/24/2010	-0.50 / -0.80%	61.50	62.50	60.50	62.00	62.00	8.42	8,900
11/23/2010	+1.50 / +2.46%	61.50	62.50	61.00	62.50	62.50	8.49	13,720
11/22/2010	0.00 / 0.00%	61.50	62.00	61.00	61.00	61.00	8.28	65,020
11/19/2010	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.00	8.28	74,350
11/18/2010	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	8.42	14,620
11/17/2010	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	8.28	80,460
11/16/2010	+1.00 / +1.67%	60.50	61.00	59.50	61.00	61.00	8.28	48,020
11/15/2010	-1.00 / -1.64%	62.00	62.00	60.00	60.00	60.00	8.15	7,150
11/12/2010	+1.00 / +1.67%	62.00	62.00	60.00	61.00	61.00	8.28	7,250
11/11/2010	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	8.15	740
11/10/2010	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	8.28	13,400
11/9/2010	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	8.15	5,440
11/8/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	8.28	1,010
11/5/2010	+1.00 / +1.67%	60.00	63.00	60.00	61.00	61.00	8.28	40,890
11/4/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	8.15	10,950
11/3/2010	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	8.15	32,160
11/2/2010	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	8.08	19,210
11/1/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	8.01	8,700
10/29/2010	+1.00 / +1.72%	58.50	59.00	58.50	59.00	59.00	8.01	950
10/28/2010	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	7.87	2,100
10/27/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.87	4,100
10/26/2010	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	7.87	2,710
10/25/2010	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	7.87	1,400
10/22/2010	-1.00 / -1.69%	58.00	59.00	58.00	58.00	58.00	7.87	4,450
10/21/2010	+2.00 / +3.51%	57.00	59.00	57.00	59.00	59.00	8.01	35,600
10/20/2010	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	7.74	23,400
10/19/2010	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	7.87	31,930
10/18/2010	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	7.87	6,280

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BMP	156,100	144.30	1.41%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%