Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2015	-1.30 / -4.09%	32.50	32.50	30.50	30.50	30.93	6.17	16,200
11/13/2015	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.71	6.43	410
11/12/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.37	4,700
11/11/2015	-1.30 / -3.96%	32.80	32.80	31.50	31.50	32.50	6.37	2,000
11/10/2015	+1.30 / +4.13%	32.80	32.80	32.80	32.80	32.80	6.63	10
11/9/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.37	1,660
11/6/2015	-0.50 / -1.56%	31.60	31.60	31.50	31.50	31.60	6.37	9,780
11/5/2015	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.77	6.47	2,770
11/4/2015	-0.30 / -0.94%	31.60	31.60	31.60	31.60	31.60	6.39	19,800
11/3/2015	+0.10 / +0.31%	31.80	31.90	31.80	31.90	31.90	6.45	1,160
11/2/2015	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	6.43	300
10/30/2015	-0.10 / -0.31%	31.30	31.80	31.30	31.80	31.50	6.43	8,350
10/29/2015	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.04	6.45	6,250
10/28/2015	0.00 / 0.00%	31.00	31.00	30.60	31.00	30.90	6.27	5,730
10/27/2015	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.30	6.27	42,910
10/26/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.37	700
10/23/2015	-0.30 / -0.94%	31.70	31.70	31.50	31.50	31.51	6.37	30,020
10/22/2015	0.00 / 0.00%	31.80	31.80	31.70	31.80	31.79	6.43	9,910
10/21/2015	-1.00 / -3.05%	32.80	32.80	31.80	31.80	32.11	6.43	1,090
10/20/2015	-0.60 / -1.80%	32.80	32.80	32.80	32.80	32.80	6.63	380
10/19/2015	+0.60 / +1.83%	32.60	33.40	32.60	33.40	33.33	6.76	60
10/16/2015	0.00 / 0.00%	32.80	33.40	32.50	32.80	32.78	6.63	10,860
10/15/2015	-0.60 / -1.80%	33.20	33.20	32.80	32.80	32.97	6.63	3,640
10/14/2015	+0.40 / +1.21%	33.00	33.90	33.00	33.40	33.33	6.76	150
10/13/2015	+0.10 / +0.30%	32.90	33.00	32.80	33.00	32.93	6.67	2,350
10/12/2015	+0.10 / +0.30%	32.40	32.90	32.40	32.90	32.83	6.65	5,270
10/9/2015	+0.40 / +1.23%	32.40	32.80	32.40	32.80	32.69	6.63	6,240
10/8/2015	+0.50 / +1.57%	31.90	32.40	31.90	32.40	32.15	6.55	8,630
10/7/2015	+0.10 / +0.31%	32.40	32.50	31.80	31.90	32.04	6.45	11,080
10/6/2015	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.87	6.43	28,210

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,164,600	7.28	0.97%
ABS	221,900	3.61	1.40%
APC	200	7.60	1.33%
APH	402,000	6.21	0.32%
APP	20,300	6.60	6.45%
BMP	123,900	140.30	0.94%
BRC	41,100	14.10	-1.05%
BRR	53,300	19.60	-1.01%
CSV	1,456,700	35.85	0.28%