Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	-0.50 / -1.30%	38.40	38.60	38.05	38.05	38.30	38.05	209,200
11/13/2024	-0.45 / -1.15%	38.90	38.95	38.15	38.55	38.52	38.55	255,700
11/12/2024	-0.35 / -0.89%	39.30	39.70	39.00	39.00	39.31	39.00	190,900
11/11/2024	+0.40 / +1.03%	39.00	39.70	38.70	39.35	39.29	39.35	312,400
11/8/2024	+0.20 / +0.52%	38.75	39.10	38.75	38.95	38.95	38.95	213,100
11/7/2024	-0.40 / -1.02%	39.25	39.50	38.75	38.75	39.14	38.75	79,200
11/6/2024	+0.95 / +2.49%	38.25	39.60	38.25	39.15	39.20	39.15	516,400
11/5/2024	+0.10 / +0.26%	38.20	38.30	38.05	38.20	38.19	38.20	96,800
11/4/2024	-0.35 / -0.91%	38.45	38.45	38.00	38.10	38.18	38.10	488,400
11/1/2024	-0.20 / -0.52%	38.45	38.75	38.40	38.45	38.51	38.45	223,100
10/31/2024	-0.05 / -0.13%	39.00	39.00	38.50	38.65	38.64	38.65	174,400
10/30/2024	0.00 / 0.00%	39.00	39.00	38.65	38.70	38.77	38.70	218,000
10/29/2024	+0.35 / +0.91%	38.35	38.90	38.35	38.70	38.71	38.70	185,700
10/28/2024	-0.20 / -0.52%	38.55	38.80	38.00	38.35	38.27	38.35	364,600
10/25/2024	0.00 / 0.00%	38.60	38.65	38.45	38.55	38.54	38.55	283,300
10/24/2024	-0.35 / -0.90%	39.15	39.20	38.50	38.55	38.70	38.55	278,200
10/23/2024	+0.25 / +0.65%	38.50	39.00	38.50	38.90	38.81	38.90	345,800
10/22/2024	-1.10 / -2.77%	39.65	39.85	38.00	38.65	39.17	38.65	624,900
10/21/2024	-1.10 / -2.69%	40.90	40.90	39.70	39.75	40.22	39.75	528,000
10/18/2024	-0.25 / -0.59%	42.60	43.20	42.35	42.35	42.57	40.85	732,800
10/17/2024	+0.20 / +0.47%	42.55	42.70	41.85	42.60	42.27	41.09	587,500
10/16/2024	-0.55 / -1.28%	42.70	43.05	42.05	42.40	42.54	40.90	531,300
10/15/2024	-0.60 / -1.38%	43.95	43.95	42.90	42.95	43.26	41.43	550,100
10/14/2024	+0.75 / +1.75%	43.05	44.20	42.90	43.55	43.63	42.01	1,327,800
10/11/2024	-0.15 / -0.35%	43.00	43.35	42.80	42.80	42.99	41.28	310,300
10/10/2024	-0.35 / -0.81%	43.55	43.60	42.95	42.95	43.37	41.43	455,500
10/9/2024	+0.40 / +0.93%	43.25	43.30	42.85	43.30	43.08	41.77	512,800
10/8/2024	+0.55 / +1.30%	42.75	43.15	42.40	42.90	42.76	41.38	304,500
10/7/2024	-0.10 / -0.24%	42.50	42.90	42.20	42.35	42.53	40.85	200,400
10/4/2024	-0.45 / -1.05%	42.90	43.50	42.40	42.45	42.79	40.95	493,100

<<Previous 30 days

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%