Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2008	+1.40 / +3.94%	35.00	36.90	34.00	36.90	36.90	4.55	25,850
11/12/2008	+1.20 / +3.50%	32.60	35.50	32.60	35.50	35.50	4.38	38,180
11/11/2008	-1.80 / -4.99%	36.10	36.10	34.30	34.30	34.30	4.23	85,770
11/10/2008	-1.90 / -5.00%	38.00	38.00	36.10	36.10	36.10	4.46	80,920
11/7/2008	-2.00 / -5.00%	38.00	39.20	38.00	38.00	38.00	4.69	58,070
11/6/2008	+1.20 / +3.09%	39.00	40.70	38.80	40.00	40.00	4.94	139,820
11/5/2008	+1.80 / +4.86%	38.80	38.80	38.80	38.80	38.80	4.79	12,130
11/4/2008	+1.70 / +4.82%	37.00	37.00	37.00	37.00	37.00	4.57	201,230
11/3/2008	+1.60 / +4.75%	35.30	35.30	34.80	35.30	35.30	4.36	35,760
10/31/2008	+0.50 / +1.51%	31.60	34.80	31.60	33.70	33.70	4.16	119,770
10/30/2008	-1.50 / -4.32%	33.00	36.40	33.00	33.20	33.20	4.10	176,140
10/29/2008	-1.80 / -4.93%	38.20	38.30	34.70	34.70	34.70	4.28	124,150
10/28/2008	-1.90 / -4.95%	36.50	36.70	36.50	36.50	36.50	4.50	202,830
10/27/2008	-2.00 / -4.95%	38.40	38.40	38.40	38.40	38.40	4.74	42,850
10/24/2008	-2.10 / -4.94%	40.40	40.40	40.40	40.40	40.40	4.99	31,850
10/23/2008	-2.20 / -4.92%	42.50	42.50	42.50	42.50	42.50	5.25	21,960
10/22/2008	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	5.52	26,210
10/21/2008	-2.40 / -4.86%	47.20	47.20	47.00	47.00	47.00	5.80	136,550
10/20/2008	-2.60 / -5.00%	49.40	49.90	49.40	49.40	49.40	6.10	82,000
10/17/2008	-2.00 / -3.70%	52.00	52.00	51.50	52.00	52.00	6.42	42,630
10/16/2008	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	6.66	71,800
10/15/2008	-2.00 / -3.42%	60.50	60.50	56.00	56.50	56.50	6.97	53,290
10/14/2008	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	7.22	19,890
10/13/2008	-1.50 / -2.61%	57.50	58.00	56.00	56.00	56.00	6.91	61,530
10/10/2008	+0.50 / +0.88%	55.00	57.50	55.00	57.50	57.50	7.10	65,240
10/9/2008	-1.00 / -1.72%	56.00	60.50	56.00	57.00	57.00	7.03	13,280
10/8/2008	+1.00 / +1.75%	55.50	58.00	55.50	58.00	58.00	7.16	31,490
10/7/2008	-3.00 / -5.00%	57.00	57.50	57.00	57.00	57.00	7.03	76,460
10/6/2008	-1.00 / -1.64%	58.00	60.00	58.00	60.00	60.00	7.41	23,960
10/3/2008	-2.00 / -3.17%	60.00	61.00	60.00	61.00	61.00	7.53	22,970

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,201,200	8.69	0.35%
ABS	220,700	4.52	-0.44%
APC	2,900	7.50	1.35%
APH	362,200	7.18	0.56%
APP	10,900	7.20	2.86%
BMP	298,900	125.90	0.00%
BRC	34,300	14.35	0.35%
BRR	3,600	23.60	-1.26%
CSV	1,734,900	43.40	1.05%