Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2024	+0.40 / +1.03%	39.00	39.70	38.70	39.35	39.29	37.46	312,400
11/8/2024	+0.20 / +0.52%	38.75	39.10	38.75	38.95	38.95	37.08	213,100
11/7/2024	-0.40 / -1.02%	39.25	39.50	38.75	38.75	39.14	36.89	79,200
11/6/2024	+0.95 / +2.49%	38.25	39.60	38.25	39.15	39.20	37.27	516,400
11/5/2024	+0.10 / +0.26%	38.20	38.30	38.05	38.20	38.19	36.37	96,800
11/4/2024	-0.35 / -0.91%	38.45	38.45	38.00	38.10	38.18	36.27	488,400
11/1/2024	-0.20 / -0.52%	38.45	38.75	38.40	38.45	38.51	36.61	223,100
10/31/2024	-0.05 / -0.13%	39.00	39.00	38.50	38.65	38.64	36.80	174,400
10/30/2024	0.00 / 0.00%	39.00	39.00	38.65	38.70	38.77	36.85	218,000
10/29/2024	+0.35 / +0.91%	38.35	38.90	38.35	38.70	38.71	36.85	185,700
10/28/2024	-0.20 / -0.52%	38.55	38.80	38.00	38.35	38.27	36.51	364,600
10/25/2024	0.00 / 0.00%	38.60	38.65	38.45	38.55	38.54	36.70	283,300
10/24/2024	-0.35 / -0.90%	39.15	39.20	38.50	38.55	38.70	36.70	278,200
10/23/2024	+0.25 / +0.65%	38.50	39.00	38.50	38.90	38.81	37.04	345,800
10/22/2024	-1.10 / -2.77%	39.65	39.85	38.00	38.65	39.17	36.80	624,900
10/21/2024	-1.10 / -2.69%	40.90	40.90	39.70	39.75	40.22	37.85	528,000
10/18/2024	-0.25 / -0.59%	42.60	43.20	42.35	42.35	42.57	38.89	732,800
10/17/2024	+0.20 / +0.47%	42.55	42.70	41.85	42.60	42.27	39.12	587,500
10/16/2024	-0.55 / -1.28%	42.70	43.05	42.05	42.40	42.54	38.94	531,300
10/15/2024	-0.60 / -1.38%	43.95	43.95	42.90	42.95	43.26	39.44	550,100
10/14/2024	+0.75 / +1.75%	43.05	44.20	42.90	43.55	43.63	40.00	1,327,800
10/11/2024	-0.15 / -0.35%	43.00	43.35	42.80	42.80	42.99	39.31	310,300
10/10/2024	-0.35 / -0.81%	43.55	43.60	42.95	42.95	43.37	39.44	455,500
10/9/2024	+0.40 / +0.93%	43.25	43.30	42.85	43.30	43.08	39.77	512,800
10/8/2024	+0.55 / +1.30%	42.75	43.15	42.40	42.90	42.76	39.40	304,500
10/7/2024	-0.10 / -0.24%	42.50	42.90	42.20	42.35	42.53	38.89	200,400
10/4/2024	-0.45 / -1.05%	42.90	43.50	42.40	42.45	42.79	38.98	493,100
10/3/2024	-1.05 / -2.39%	44.15	44.50	42.70	42.90	43.32	39.40	777,700
10/2/2024	+0.50 / +1.15%	43.50	44.55	43.50	43.95	44.18	40.36	954,700
10/1/2024	+0.15 / +0.35%	43.60	44.40	43.45	43.45	43.89	39.90	667,700

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,371,100	7.90	-1.25%
ABS	39,300	2.96	-1.00%
APC	0	7.60	0.00%
APH	164,300	6.25	-3.55%
APP	1,100	5.40	0.00%
BMP	33,600	168.90	-2.82%
BRC	100	13.00	0.00%
BRR	0	18.50	0.00%